CollectAI

close-she_stocks

2026/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260730 0 11.28 11.62 11.18 11.61 277770773 11.61 up down incorrect
000002.SHE China Vanke Co. Ltd 20260730 0 3.26 3.4 3.26 3.33 211866625 3.33 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260730 0 6.45 6.61 6.34 6.37 22256809 6.37 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260730 0 9.16 9.19 8.67 8.71 7523900 8.71 down up incorrect
000008.SHE China High 20260730 0 2.36 2.39 2.33 2.35 28288268 2.35 down down correct
000009.SHE China Baoan Group Co. Ltd 20260730 0 6.46 7.15 6.45 7.15 56205002 7.1203 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260730 0 1.53 1.57 1.49 1.51 19083600 1.51 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260730 0 7.79 8.35 7.58 7.99 32788025 7.99 up up correct
000012.SHE CSG Holding Co. Ltd 20260730 0 3.89 3.97 3.88 3.93 27475426 3.93 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260730 0 10 10.5 9.92 9.98 12734608 9.98 down down correct
000016.SHE Konka Group Co. Ltd 20260730 0 2.54 2.59 2.47 2.47 18986141 2.47 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260730 0 5.99 6.08 5.81 5.82 10074870 5.82 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260730 0 6.02 6.16 6.02 6.08 6815930 6.08 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260730 0 10.28 10.75 10.23 10.37 5347655 10.37 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260730 0 38.65 39.58 36.27 36.42 159265797 36.42 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260730 0 14.23 15.64 14.13 15.64 14636510 15.64 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260730 0 15.99 17.27 15.95 16.2 10404293 16.2 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260730 0 6.41 6.49 6.35 6.47 27566553 6.47 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260730 0 20.69 21.06 20.67 21 2951073 21 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260730 0 20.02 20.26 19.26 19.5 6642574 19.5 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260730 0 4.24 4.32 4.23 4.28 12287043 4.28 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260730 0 2.18 2.25 2.16 2.19 29954977 2.19 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260730 0 13.5 13.7 12.22 12.31 88064852 12.31 down down correct
000034.SHE Digital China Group Co. Ltd 20260730 0 25.5 25.55 23.32 23.33 52986566 23.33 down down correct
000035.SHE China Tianying Inc 20260730 0 4.99 5.11 4.94 5.01 54655214 4.9706 up up correct
000036.SHE China Union Holdings Ltd 20260730 0 3.96 4.03 3.82 3.86 32059539 3.86 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260730 0 9.1 9.29 8.84 9 23096188 9 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260730 0 8.65 8.91 8.59 8.7 44990958 8.5185 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260730 0 8.11 8.25 8.02 8.06 5355261 8.06 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260730 0 9.51 9.73 9.51 9.52 11651409 9.52 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260730 0 17.88 18.4 16.35 17.1 18416100 17.1 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260730 0 24.58 24.85 23.81 24.34 11252921 24.34 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260730 0 6.5 6.54 6.36 6.45 36431543 6.45 down down correct
000055.SHE China Fangda Group Co. Ltd 20260730 0 3.37 3.45 3.32 3.34 10790000 3.34 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260730 0 1.91 1.93 1.83 1.83 15319730 1.83 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260730 0 6.58 6.76 6.47 6.6 13670951 6.6 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260730 0 4.58 4.69 4.56 4.66 21678100 4.66 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260730 0 6.28 6.35 6.15 6.23 92053523 6.23 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260730 0 5.84 5.99 5.79 5.9 24859969 5.9 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260730 0 21.3 21.49 20.54 20.76 19770076 20.76 down down correct
000063.SHE ZTE Corporation 20260730 0 33.74 34.12 33.06 33.3 128022172 33.3 down down correct
000065.SHE Norinco International Cooperation Ltd 20260730 0 9.26 9.42 9.14 9.24 14044213 9.24 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260730 0 13.7 13.82 13.11 13.15 143936891 13.15 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260730 0 2.76 2.82 2.69 2.7 12975000 2.7 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260730 0 1.71 1.78 1.71 1.74 62519000 1.74 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260730 0 12.64 12.95 12 12.18 42287801 12.18 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260730 0 1.66 1.66 1.57 1.58 98925547 1.58 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260730 0 4.4 4.49 4.4 4.47 32968031 4.47 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260730 0 6.64 6.79 6.63 6.77 16851244 6.77 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260730 0 3.27 3.32 3.26 3.29 15550012 3.29 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260730 0 7.63 7.77 7.56 7.63 6395401 7.5575
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260730 0 14.04 14.48 14.01 14.39 10660700 14.39 up up correct
000100.SHE TCL Technology Group Corporation 20260730 0 4.85 4.88 4.7 4.72 720688000 4.72 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260730 0 9.4 9.61 9.39 9.48 7127550 9.48 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260730 0 5.4 5.49 5.36 5.39 7454280 5.39 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260730 0 12.51 12.98 12.26 12.26 62686262 12.26 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260730 0 6.75 6.91 6.75 6.85 11142290 6.693 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260730 0 7.58 7.75 7.56 7.73 59823777 7.73 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260730 0 12.63 12.95 12.51 12.52 26175078 12.52 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260730 0 5.28 5.37 5.21 5.22 10007689 5.22 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260730 0 4.66 4.71 4.64 4.7 84631901 4.6215 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260730 0 11.99 12.28 11.74 11.9 23557725 11.9 down down correct
000333.SHE Midea Group Co. Ltd 20260730 0 87.01 89.5 86.5 88.95 46149832 88.95 up up correct
000338.SHE Weichai Power Co. Ltd 20260730 0 26.6 26.88 25.33 25.96 103180631 25.6499 down down correct
000400.SHE XJ Electric Co. Ltd 20260730 0 22.71 23.19 22.57 22.96 25000992 22.96 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260730 0 3.63 3.69 3.62 3.66 7376200 3.66 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260730 0 2.42 2.49 2.42 2.46 51288219 2.46 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260730 0 10.16 10.55 10.16 10.42 11641135 10.42 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260730 0 7.7 7.86 7.61 7.68 14879146 7.68 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260730 0 3.89 3.96 3.85 3.9 13461000 3.9 up up correct
000408.SHE Zangge Holding Company Limited 20260730 0 80 81.25 78.75 79.8 10944079 79.8 down down correct
000409.SHE Yunding Technology Co.Ltd 20260730 0 8.5 8.65 8.46 8.51 6094400 8.51 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260730 0 4.83 4.96 4.82 4.83 16116300 4.83
000411.SHE Zhejiang Int'l Group Co.Ltd 20260730 0 9.36 9.51 9.3 9.46 3474887 9.46 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260730 0 4.4 4.5 4.34 4.41 60652801 4.41 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260730 0 5.69 5.96 5.63 5.64 50778168 5.64 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260730 0 4.76 4.91 4.76 4.84 7956200 4.7152 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260730 0 3.73 3.8 3.71 3.77 42408555 3.77 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260730 0 5.36 5.46 5.31 5.36 6694001 5.36
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260730 0 13 13.39 13 13.13 25517516 13.13 up up correct
000423.SHE Dong 20260730 0 53.8 55.69 53.56 55.24 11310075 53.7276 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260730 0 8.96 9.35 8.87 9.19 148956938 9.19 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260730 0 32.83 33.41 30.98 31.5 65048834 31.4139 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260730 0 4.44 4.44 3.66 3.83 108656156 3.83 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260730 0 14.78 14.84 14.19 14.26 13136465 13.678 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260730 0 6.28 6.43 6.24 6.29 7730400 6.29 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260730 0 1.95 1.99 1.95 1.95 9636450 1.95
000498.SHE Shandong Hi 20260730 0 4.99 5.08 4.98 5.07 11365600 5.07 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260730 0 7.01 7.26 7.01 7.17 13869830 7.17 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260730 0 7.15 7.34 7.09 7.16 28771350 7.16 up up correct
000504.SHE NanHua Bio 20260730 0 7.54 7.69 7.31 7.39 7450805 7.39 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260730 0 5.5 5.64 5.49 5.53 7154301 5.53 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260730 0 13.1 13.98 12.86 13.2 115718719 13.2 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260730 0 5 5.08 4.97 5.05 11760300 5.05 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260730 0 2.9 2.96 2.81 2.84 29816801 2.84 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260730 0 14.52 14.66 13 13 53213594 13 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260730 0 30.9 31.4 30.7 31.01 6695149 31.01 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260730 0 3.75 3.87 3.73 3.77 10812600 3.77 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260730 0 4.22 4.31 4.18 4.22 25430607 4.22
000517.SHE Rongan Property Co.Ltd 20260730 0 1.86 1.93 1.84 1.88 61431199 1.88 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260730 0 3.57 3.6 3.45 3.45 35152801 3.45 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260730 0 13.91 14.18 13.88 14 47775039 14 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260730 0 3.83 3.88 3.63 3.65 21391027 3.65 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260730 0 4.9 4.98 4.88 4.91 10307942 4.91 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260730 0 2.81 3.03 2.81 2.88 51359656 2.88 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260730 0 8.93 9.32 8.93 8.96 17214365 8.96 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260730 0 4.68 4.78 4.64 4.66 26233480 4.66 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260730 0 33.51 36.33 33.4 36.33 6231329 36.33 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260730 0 8.74 8.9 8.74 8.86 31096980 8.86 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260730 0 4.67 4.77 4.64 4.69 3595200 4.69 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260730 0 4.83 4.89 4.78 4.8 10741980 4.8 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260730 0 5.79 5.88 5.76 5.81 9781360 5.81 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260730 0 10.59 10.88 10.5 10.57 5377400 10.57 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260730 0 11.52 12 10.92 10.92 140420359 10.92 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260730 0 26.06 26.38 24.71 24.99 17849045 24.99 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260730 0 3.1 3.14 3.05 3.09 40661729 3.09 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260730 0 7.59 7.76 7.54 7.64 20694643 7.64 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260730 0 51.89 52.8 51.88 52.75 14517155 52.75 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260730 0 5.6 5.75 5.42 5.45 87910461 5.45 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260730 0 4.92 5.08 4.92 4.99 8924889 4.99 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260730 0 7.88 8.05 7.86 7.98 33314289 7.98 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260730 0 7.35 7.43 7.31 7.42 5420429 7.42 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260730 0 2.46 2.52 2.42 2.45 31875699 2.45 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260730 0 4.34 4.46 4.28 4.29 17271100 4.29 down up incorrect
000547.SHE Addsino Co. Ltd 20260730 0 14.1 14.23 13.65 13.75 50466875 13.75 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260730 0 4.22 4.31 4.2 4.24 9101105 4.24 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260730 0 16.62 17.18 16.55 17.1 4829980 17.1 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260730 0 12.76 12.88 12 12.05 22749049 12.05 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260730 0 2.6 2.64 2.56 2.61 63188301 2.61 up down incorrect
000553.SHE ADAMA Ltd 20260730 0 5.24 5.41 5.22 5.35 8788647 5.35 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260730 0 6.45 6.59 6.33 6.45 29928568 6.3654
000555.SHE Digital China Information Service Company Ltd 20260730 0 10.82 11.36 10.71 11.25 48611496 11.25 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260730 0 3.65 3.72 3.63 3.65 8659720 3.65
000558.SHE Lander Sports Development Co.Ltd 20260730 0 3.32 3.42 3.3 3.32 30115332 3.32
000559.SHE Wanxiang Qianchao Co.Ltd 20260730 0 10.69 10.97 10.62 10.71 33584223 10.71 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260730 0 2.22 2.28 2.19 2.22 70574316 2.22
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260730 0 7.36 7.57 7.34 7.51 13613200 7.51 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260730 0 3.07 3.12 3.06 3.11 52462457 3.11 up up correct
000564.SHE Ccoop Group Co. Ltd 20260730 0 1.39 1.46 1.39 1.4 303471938 1.4 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260730 0 5.59 5.7 5.52 5.54 8622600 5.54 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260730 0 5.45 5.95 5.4 5.95 365539469 5.95 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260730 0 6 6.28 5.93 6.08 41639755 6.08 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260730 0 88.23 92.21 87.95 90.54 19763082 85.6587 up down incorrect
000570.SHE Changchai Company Limited 20260730 0 4.9 4.98 4.83 4.89 11068700 4.89 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260730 0 5.6 5.79 5.35 5.41 22067816 5.41 down down correct
000572.SHE Haima Automobile Co.Ltd 20260730 0 3.72 3.89 3.66 3.79 94395094 3.79 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260730 0 3.58 3.63 3.47 3.48 17507801 3.48 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260730 0 6.65 6.76 6.54 6.56 11106121 6.56 down down correct
000581.SHE Weifu High 20260730 0 17.6 18 17.55 17.92 10815963 17.92 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260730 0 12.29 12.6 12.17 12.51 43502162 12.51 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260730 0 10.55 10.75 10.17 10.29 5743610 10.29 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260730 0 4.35 4.41 4.33 4.38 25884152 4.38 up down incorrect
000590.SHE Tus 20260730 0 8.1 8.24 7.92 8.02 3405600 8.02 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260730 0 4.5 4.56 4.47 4.53 49770992 4.53 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260730 0 5.71 5.94 5.56 5.57 127577109 5.57 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260730 0 16.58 17.5 15.33 15.38 20979920 15.38 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260730 0 5.3 5.38 4.92 4.93 50420699 4.93 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260730 0 90.88 98.94 90.15 92.59 11934647 92.59 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260730 0 4.61 4.66 4.5 4.56 12221762 4.56 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260730 0 7.31 7.44 7.21 7.4 29574797 7.4 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260730 0 4.59 4.67 4.56 4.62 11514900 4.62 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260730 0 8.7 8.82 8.47 8.54 32609760 8.54 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260730 0 6.41 6.53 6.22 6.23 49186884 6.1792 down down correct
000603.SHE Shengda Resources Co.Ltd 20260730 0 25.4 25.6 23.89 24.07 55686828 24.07 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260730 0 5.53 5.65 5.44 5.48 4071080 5.48 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260730 0 3.42 3.53 3.41 3.42 13928101 3.42
000608.SHE Yang Guang Co.Ltd 20260730 0 6.04 6.14 5.58 5.64 26250199 5.64 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260730 0 9.1 9.35 8.83 8.94 7210002 8.94 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260730 0 5.39 5.68 5.39 5.53 3492600 5.53 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260730 0 11.06 11.27 10.85 10.96 33550688 10.96 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260730 0 3.02 3.09 3 3.04 7200890 3.04 up down incorrect
000617.SHE CNPC Capital Company Limited 20260730 0 7.03 7.28 7.01 7.17 114158484 7.17 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260730 0 4.38 4.5 4.34 4.44 8248300 4.44 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260730 0 2.63 2.67 2.55 2.56 181566156 2.56 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260730 0 18.12 18.38 17.98 18.3 13582380 18.3 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260730 0 7.5 7.89 7.47 7.83 194857312 7.83 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260730 0 7.06 7.12 6.81 6.89 10077700 6.89 down down correct
000628.SHE ChengDu Hi 20260730 0 36.32 36.77 34.46 34.68 8684103 34.68 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260730 0 3.06 3.11 3.03 3.06 100492219 3.06
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260730 0 6.17 6.21 6.05 6.09 199811781 6.09 down down correct
000631.SHE Shunfa Hengye Corporation 20260730 0 2.91 2.96 2.86 2.88 10821669 2.88 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260730 0 3.18 3.47 3.17 3.4 17484800 3.4 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260730 0 4.95 5.04 4.83 4.88 8207200 4.88 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260730 0 6.14 6.22 6.02 6.07 3963400 6.07 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260730 0 48.67 52.26 46.38 50.5 267362250 50.5 up up correct
000637.SHE Maoming Petro 20260730 0 3.64 3.71 3.55 3.57 10434900 3.57 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260730 0 1.55 1.58 1.48 1.52 66537898 1.52 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260730 0 5.44 5.52 5.41 5.49 15058500 5.49 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260730 0 41.6 42.48 41.4 42.47 67071653 40.4272 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260730 0 3.52 3.57 3.49 3.51 12781356 3.51 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260730 0 6.65 6.81 6.65 6.73 5534835 6.73 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260730 0 1.22 1.24 1.18 1.19 200982422 1.19 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260730 0 52.57 53.58 47.47 48.4 67726250 48.4 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260730 0 2.61 2.72 2.56 2.57 45957514 2.57 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260730 0 81.17 82.19 79.81 80.49 9424792 80.49 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260730 0 5.01 5.14 4.94 4.97 5114502 4.97 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260730 0 3.79 3.88 3.77 3.78 14025777 3.78 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260730 0 20.86 20.87 18.31 19.01 7597309 19.01 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260730 0 3.4 3.43 3.34 3.34 3166640 3.34 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260730 0 13 13.3 12.25 12.54 28618389 12.54 down down correct
000676.SHE Genimous Technology Co. Ltd 20260730 0 7 7.36 6.75 6.81 155787812 6.81 down down correct
000677.SHE CHTC Helon Co. Ltd 20260730 0 1.65 1.72 1.59 1.61 46386848 1.61 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260730 0 8.07 8.25 8 8.11 8983893 8.11 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260730 0 5.58 5.73 5.42 5.43 7760800 5.43 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260730 0 11.2 11.5 11.18 11.3 23715250 11.3 up up correct
000681.SHE Visual China Group Co.Ltd 20260730 0 16.86 17.37 16.69 16.74 29577044 16.7363 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260730 0 11.89 12.09 11.83 11.88 18734344 11.88 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260730 0 6.28 6.46 6.25 6.31 92062367 6.31 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260730 0 11 11.18 10.97 11.13 17217014 11.13 up up correct
000686.SHE Northeast Securities Co. Ltd 20260730 0 8 8.12 7.96 8.1 22655603 8.1 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260730 0 29.02 29.32 27.3 27.59 19135691 27.59 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260730 0 4.97 5.09 4.89 4.96 112040128 4.96 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260730 0 9.48 9.59 8.98 9.1 13697506 9.1 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260730 0 3.71 3.79 3.6 3.62 12696902 3.62 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260730 0 12.96 13.16 12.64 12.74 5159800 12.74 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260730 0 8.5 8.53 8.08 8.13 8404700 8.13 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260730 0 3.23 3.28 3.21 3.23 4205500 3.23
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260730 0 10.2 10.23 9.4 9.49 56228668 9.49 down down correct
000701.SHE Xiamen Xindeco Ltd 20260730 0 4.75 4.9 4.71 4.73 13484901 4.73 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260730 0 4.93 5.06 4.88 4.95 7511288 4.95 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260730 0 15.51 16.43 15.23 16.05 90198156 16.05 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260730 0 6.42 6.55 6.37 6.43 4126500 6.43 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260730 0 4.37 4.5 4.35 4.41 8901400 4.41 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260730 0 14.74 15.05 14.67 14.99 14969786 14.99 up down incorrect
000709.SHE Hbis Company Limited 20260730 0 2.13 2.18 2.12 2.15 94267602 2.15 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260730 0 8.08 8.22 7.95 7.97 6815700 7.97 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260730 0 4.65 4.65 4.37 4.52 80655406 4.52 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260730 0 8.38 8.66 8.37 8.59 25693596 8.59 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260730 0 5.64 5.78 5.64 5.73 6230040 5.73 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260730 0 4.73 4.85 4.69 4.71 8549555 4.71 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260730 0 4.6 4.77 4.6 4.66 29329785 4.66 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260730 0 2.2 2.26 2.19 2.22 21919443 2.22 up up correct
000718.SHE Suning Universal Co.Ltd 20260730 0 1.85 1.9 1.83 1.84 24233119 1.84 down down correct
000719.SHE Central china land media CO.LTD 20260730 0 12.7 12.97 12.62 12.84 5508696 12.84 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260730 0 3.48 3.57 3.33 3.35 49824000 3.35 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260730 0 6.2 6.81 6.2 6.81 29140400 6.81 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260730 0 12.57 12.85 12.1 12.16 24779730 12.16 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260730 0 3.57 3.64 3.54 3.58 45771433 3.58 up up correct
000725.SHE BOE Technology Group Company Limited 20260730 0 5.63 5.69 5.29 5.36 2198719800 5.36 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260730 0 5.93 6 5.91 5.98 5582100 5.98 up up correct
000727.SHE TPV Technology Co. Ltd 20260730 0 2.24 2.29 2.23 2.23 80446796 2.23 down down correct
000728.SHE Guoyuan Securities Company Limited 20260730 0 7.27 7.37 7.23 7.31 31062815 7.31 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260730 0 12.73 13.07 12.64 12.83 29642500 12.83 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260730 0 5.87 5.94 5.8 5.81 6839468 5.81 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260730 0 40.24 41.64 39.34 40.81 20953287 40.81 up up correct
000735.SHE Luoniushan Co. Ltd 20260730 0 5.07 5.23 5.05 5.21 32039891 5.21 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260730 0 4.28 4.56 4.22 4.32 35045777 4.32 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260730 0 13.42 13.44 12.95 12.98 39605367 12.98 down down correct
000738.SHE Aecc Aero 20260730 0 18.39 18.58 18.23 18.36 11501888 18.36 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260730 0 20.67 20.78 19.81 20.02 16062291 20.02 down down correct
000750.SHE Sealand Securities Co. Ltd 20260730 0 3.81 3.86 3.79 3.83 57843486 3.83 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260730 0 4.42 4.5 4.3 4.34 41395580 4.34 down down correct
000752.SHE Tibet Development Co. Ltd 20260730 0 8.02 8.2 7.94 7.98 2826301 7.98 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260730 0 4.63 4.74 4.61 4.64 24941355 4.64 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260730 0 4.67 4.72 4.62 4.67 3941848 4.67
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260730 0 13.58 13.75 13.42 13.51 8179694 13.36 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260730 0 3.67 3.73 3.62 3.65 12561400 3.65 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260730 0 5.86 5.98 5.82 5.9 27121129 5.9 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260730 0 6.9 7.22 6.66 6.66 112098906 6.66 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260730 0 2.31 2.39 2.3 2.33 15179800 2.33 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260730 0 22.29 22.78 22.15 22.42 15337223 22.42 up up correct
000766.SHE Tonghua Golden 20260730 0 16.35 16.91 16.22 16.55 18049860 16.55 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260730 0 3.71 3.76 3.57 3.59 156741719 3.59 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260730 0 20.85 21.13 20.81 20.96 18781645 20.96 up up correct
000776.SHE GF Securities Co. Ltd 20260730 0 21.38 21.78 20.86 21.2 72514528 20.7 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260730 0 17.16 17.39 16.87 17.07 9782892 17.07 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260730 0 3.81 3.9 3.81 3.85 65338543 3.85 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260730 0 12.2 12.62 11.96 11.96 76721617 11.96 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260730 0 6.56 6.63 6.22 6.33 12180868 6.33 down down correct
000783.SHE Changjiang Securities Company Limited 20260730 0 8.49 8.7 8.47 8.57 91843700 8.57 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260730 0 2.21 2.3 2.2 2.26 87799125 2.26 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260730 0 20.3 20.65 20.1 20.41 18013955 20.41 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260730 0 5.2 5.28 5.09 5.13 13084300 5.13 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260730 0 4.03 4.13 4.01 4.07 8421919 4.07 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260730 0 3.74 3.8 3.7 3.73 14451814 3.73 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260730 0 7.83 8.02 7.7 7.78 29979229 7.78 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260730 0 8.3 8.47 8.28 8.39 12767752 8.39 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260730 0 3.73 3.88 3.71 3.73 42078801 3.73
000797.SHE China Wuyi Co. Ltd 20260730 0 2.32 2.38 2.3 2.32 22071404 2.32
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260730 0 7.79 8.01 7.79 7.87 7118000 7.87 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260730 0 38.79 42.48 38.77 40.71 21342127 40.41 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260730 0 6.35 6.49 6.35 6.48 18782035 6.48 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260730 0 11.3 11.68 11.22 11.55 17628895 11.55 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260730 0 3.91 4.1 3.78 3.85 91860070 3.85 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260730 0 6.58 6.72 6.53 6.56 9184936 6.56 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260730 0 26.53 27.57 26.5 26.5 94357211 26.5 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260730 0 3.15 3.21 3.08 3.11 15166000 3.11 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260730 0 9.31 9.46 9.13 9.2 23886199 9.2 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260730 0 36.52 37 33.46 33.46 46631613 33.46 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260730 0 3.34 3.69 3.32 3.49 41130840 3.49 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260730 0 3.31 3.36 3.24 3.27 25598748 3.27 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260730 0 14.73 15.09 13.7 13.8 84303664 13.8 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260730 0 2.57 2.63 2.54 2.55 32073436 2.55 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260730 0 12.35 12.55 12.03 12.05 19982769 12.05 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260730 0 11.89 12.5 11.81 12.02 7050956 12.02 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260730 0 3.2 3.2 3.2 3.2 672800 3.2
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260730 0 6.97 7.08 6.86 6.93 6915204 6.93 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260730 0 4.2 4.28 4.16 4.21 12772005 4.21 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260730 0 12.92 13.13 12.05 12.21 56000855 12.21 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260730 0 3.6 3.69 3.6 3.63 35584352 3.63 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260730 0 1.58 1.65 1.46 1.57 60060410 1.57 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260730 0 9.97 10.13 9.95 10.07 7795337 10.07 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260730 0 8.69 8.75 8.43 8.49 24237426 8.49 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260730 0 12.8 13 12.58 12.73 28556795 12.73 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260730 0 47.7 48.38 46.83 47.4 17130910 47.4 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260730 0 19.3 19.57 18.73 18.73 18685262 18.73 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260730 0 9.19 9.38 9.09 9.13 12952780 9.13 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260730 0 2.23 2.35 2.22 2.27 24078101 2.27 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260730 0 2.64 2.75 2.57 2.69 187442656 2.69 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260730 0 8.84 9.14 8.76 9.1 37328125 9.1 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260730 0 3.99 4.05 3.94 3.96 6715200 3.96 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260730 0 5.2 5.28 5.15 5.19 10452863 5.19 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260730 0 7.45 7.49 7.26 7.4 4392600 7.4 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260730 0 75.1 78.84 75.01 78.56 72903867 78.56 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260730 0 7.76 8.66 7.71 8.37 77479430 8.37 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260730 0 10.84 11.29 10.79 11.13 16852691 11.13 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260730 0 5.64 5.72 5.43 5.51 49929703 5.51 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260730 0 3.82 3.92 3.59 3.63 17501199 3.63 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260730 0 3.62 3.7 3.58 3.64 12084100 3.64 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260730 0 17.4 17.88 17.35 17.8 1768181 17.8 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260730 0 5.26 5.46 5.2 5.44 80163117 5.44 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260730 0 6.89 7.1 6.87 7 37095512 7 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260730 0 3.74 3.83 3.73 3.82 17664900 3.82 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260730 0 15.54 15.78 15.31 15.62 33801426 15.62 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260730 0 21.48 21.75 21.13 21.24 8119740 21.1472 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260730 0 6.33 6.43 6.32 6.35 7426400 6.35 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260730 0 1.41 1.45 1.39 1.4 75464797 1.4 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260730 0 4.71 4.77 4.69 4.76 27546609 4.76 up up correct
000885.SHE City Development Environment Co. Ltd 20260730 0 12.75 12.95 12.71 12.94 5378815 12.94 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260730 0 4.55 4.64 4.5 4.57 15725452 4.57 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260730 0 16.8 17.15 16.59 16.8 20549827 16.8
000888.SHE Emei Shan Tourism Co.Ltd 20260730 0 9.6 9.92 9.58 9.64 10863300 9.64 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260730 0 3.66 3.67 3.44 3.45 51440199 3.45 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260730 0 6.66 6.8 6.29 6.35 16055200 6.35 down down correct
000892.SHE H&R Century Union Corporation 20260730 0 3.48 3.69 3.3 3.35 136858797 3.35 down down correct
000893.SHE Asia 20260730 0 51.6 54.75 51.46 52.3 21438527 52.3 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260730 0 26.06 26.87 26 26.85 16669098 26.85 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260730 0 1.74 1.79 1.73 1.74 26497500 1.74
000898.SHE Angang Steel Company Limited 20260730 0 2.05 2.1 2.04 2.07 38448887 2.07 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260730 0 10.75 11.03 10.68 10.83 20717768 10.83 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260730 0 3.74 3.78 3.73 3.76 12395961 3.76 up up correct
000901.SHE Aerospace Hi 20260730 0 13.99 14.18 13.74 13.87 13840650 13.87 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260730 0 13.74 14.04 13.69 13.91 9929689 13.8086 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260730 0 1.73 1.76 1.7 1.71 16693600 1.71 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260730 0 8.43 8.57 8.38 8.43 11129000 8.43
000906.SHE Zheshang Development Group Co.Ltd 20260730 0 5.38 5.47 5.36 5.41 5658268 5.41 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260730 0 6.11 6.16 5.81 5.86 24470502 5.86 down down correct
000909.SHE Soyea Technology Co. Ltd 20260730 0 4.35 4.55 4.16 4.24 7337700 4.24 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260730 0 5.06 5.17 5.03 5.07 5224600 5.07 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260730 0 4.19 4.23 4.1 4.11 2993700 4.11 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260730 0 3.63 3.7 3.59 3.61 20636574 3.61 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260730 0 11.35 12.3 11.25 12.16 14132080 12.16 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260730 0 25.48 26.1 25.36 25.79 3608901 25.79 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260730 0 6.75 7.01 6.74 6.81 31089551 6.81 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260730 0 6.22 6.31 6.14 6.19 10966600 6.19 down down correct
000920.SHE South Huiton Co. Ltd 20260730 0 11.17 11.22 10.44 10.5 19872699 10.5 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260730 0 26.48 27.32 26.26 27.15 14951222 25.8956 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260730 0 10.65 11.04 10.64 10.83 12624462 10.83 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260730 0 15 15.25 14.6 14.74 13862064 14.74 down down correct
000925.SHE UniTTEC Co.Ltd 20260730 0 7.05 7.05 6.79 6.81 20251449 6.81 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260730 0 2.09 2.15 2.07 2.07 26366980 2.07 down down correct
000927.SHE China Railway Materials Company Limited 20260730 0 2.5 2.55 2.49 2.53 42684367 2.53 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260730 0 5.11 5.19 5.1 5.16 17243946 5.16 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260730 0 8.03 8.49 7.91 8.08 4777456 8.08 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260730 0 4.64 4.76 4.63 4.74 19516146 4.74 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260730 0 4.17 4.23 3.76 3.79 28115128 3.79 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260730 0 3.9 4.01 3.89 3.98 104096879 3.98 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260730 0 26.2 26.96 26.14 26.36 67433984 26.36 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260730 0 22.45 22.83 20.9 21.4 8259585 21.4 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260730 0 5.03 5.1 4.99 5.06 13111028 5.06 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260730 0 4.79 4.83 4.72 4.75 18485830 4.75 down down correct
000938.SHE Unisplendour Corporation Limited 20260730 0 35 35.95 33.6 33.6 253945438 33.6 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260730 0 14.41 15.91 14.12 15.38 55988898 15.38 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260730 0 5.91 5.99 5.8 5.89 30634855 5.89 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260730 0 5.41 5.5 5.36 5.44 23570500 5.44 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260730 0 23.09 23.88 22.92 23.71 13580108 23.71 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260730 0 5.47 5.63 5.4 5.44 7778800 5.44 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260730 0 5.36 5.47 5.28 5.29 5797800 5.29 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260730 0 3.87 3.97 3.75 3.79 11870800 3.79 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260730 0 10.39 10.69 10.33 10.59 15397339 10.59 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260730 0 5.42 5.48 5.4 5.42 15114433 5.42
000959.SHE Beijing Shougang Co. Ltd 20260730 0 3.85 4 3.83 3.89 41701586 3.89 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260730 0 32.06 32.78 30.58 31.46 48557552 31.46 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260730 0 44.91 45.85 40.78 41.05 25403232 41.05 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260730 0 29.2 29.85 29.11 29.49 18277760 29.49 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260730 0 3.1 3.18 3.09 3.12 13704720 3.12 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260730 0 4.31 4.34 4.24 4.27 46281273 4.27 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260730 0 7.49 7.63 7.1 7.14 95744453 7.14 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260730 0 6.95 7.15 6.82 6.98 50780555 6.98 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260730 0 15.86 16.05 15.25 15.37 28534008 15.37 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260730 0 12.9 13.13 12.18 12.19 60262180 12.19 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260730 0 3.33 3.37 3.23 3.24 9066200 3.24 down down correct
000973.SHE FSPG Hi 20260730 0 12.26 12.57 12.18 12.2 31327732 12.2 down down correct
000975.SHE Yintai Gold Co. Ltd 20260730 0 23 24.19 22.85 23.17 95785375 23.17 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260730 0 73.31 74.9 68.18 69.08 91621151 69.08 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260730 0 5.79 6 5.76 5.84 15749818 5.84 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260730 0 1.64 1.72 1.62 1.65 149188406 1.65 up up correct
000981.SHE Yinyi Co.Ltd 20260730 0 2.55 2.65 2.54 2.56 238017516 2.56 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260730 0 6.49 6.59 6.46 6.52 70415978 6.52 up up correct
000985.SHE Daqing Huake Company Limited 20260730 0 14.25 14.49 13.87 14.14 1866800 14.14 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260730 0 7.72 7.88 7.68 7.79 36414543 7.79 up up correct
000988.SHE Huagong Tech Company Limited 20260730 0 98.01 99.8 90.23 91.1 73503992 91.1 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260730 0 8.98 9.22 8.84 8.85 40475770 8.85 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260730 0 6.49 6.63 6.37 6.5 43059312 6.5 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260730 0 10.08 10.23 9.92 10.01 11566366 10.01 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260730 0 17.6 18.96 17.51 18.47 43887332 18.47 up up correct
000998.SHE Yuan Long Ping High 20260730 0 8.25 8.45 8.25 8.43 17929848 8.43 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260730 0 25.3 26 25.3 25.92 20187672 25.92 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260730 0 14.39 14.54 13.57 13.82 54474504 13.82 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260730 0 21.66 22.2 21.51 22.2 3572985 22.2 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260730 0 13.01 13.21 11.84 11.84 107021898 11.84 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260730 0 9.05 9.24 9.02 9.15 6049000 9.15 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260730 0 10.55 10.71 10.5 10.7 19257176 10.327 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260730 0 7.14 7.31 6.94 7.02 88851508 7.02 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260730 0 30.15 30.88 30 30.52 29049508 30.52 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260730 0 10.77 11 10.75 10.87 20356939 10.87 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260730 0 4.33 4.42 4.33 4.4 21108000 4.4 up down incorrect
002005.SHE Elec 20260730 0 2.19 2.27 2.18 2.18 14848040 2.18 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260730 0 13.2 13.45 12.98 13.12 8404437 13.12 down down correct
002007.SHE Hualan Biological Engineering Inc 20260730 0 13.22 13.54 13.22 13.48 14770370 13.48 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260730 0 89.08 90.75 81.9 81.9 53839383 81.9 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260730 0 16.33 16.54 15.89 15.97 11476800 15.97 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260730 0 4.7 4.81 4.69 4.79 24455900 4.79 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260730 0 10.52 10.68 10.44 10.54 10939536 10.4388 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260730 0 5.46 5.56 5.29 5.33 14478400 5.33 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260730 0 10.82 11.11 10.81 11.05 4129820 11.05 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260730 0 14.06 14.39 13.66 13.71 50822766 13.71 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260730 0 4.21 4.33 4.19 4.25 10696943 4.25 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260730 0 13.26 13.66 13.17 13.38 15555068 13.38 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260730 0 10.16 10.36 10.11 10.23 8909283 10.23 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260730 0 13.78 14.05 13.53 13.6 13345025 13.6 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260730 0 2.55 2.61 2.49 2.5 33925502 2.5 down down correct
002022.SHE Shanghai Kehua Bio 20260730 0 5.01 5.13 5 5.05 5242310 5.05 up up correct
002023.SHE Sichuan Haite High 20260730 0 9.07 9.25 8.9 9.09 21910250 9.09 up down incorrect
002024.SHE Suning.com Co. Ltd 20260730 0 1.19 1.21 1.18 1.19 29224782 1.19
002025.SHE Guizhou Space Appliance Co. Ltd 20260730 0 61 61.35 54.97 57.16 19114377 57.16 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260730 0 9.73 9.9 9.61 9.61 6327522 9.61 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260730 0 5.45 5.64 5.45 5.62 216088172 5.62 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260730 0 165 165.9 154.03 154.1 10944929 154.1 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260730 0 8.03 8.28 7.96 8.04 21488070 7.9521 up up correct
002030.SHE Daan Gene Co. Ltd 20260730 0 5.44 5.47 5.31 5.34 21879779 5.34 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260730 0 4.7 4.82 4.68 4.7 51104199 4.7
002032.SHE Zhejiang Supor Co. Ltd 20260730 0 43 44.94 42.69 44.94 4457782 44.94 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260730 0 8.58 8.74 8.56 8.59 17478801 8.59 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260730 0 14.12 14.46 14.11 14.25 7435434 14.25 up up correct
002035.SHE Vatti Corporation Limited 20260730 0 4.8 4.91 4.8 4.87 10148000 4.87 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260730 0 7.25 7.95 6.88 6.88 115051656 6.88 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260730 0 6.66 6.7 6.45 6.53 22118910 6.53 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260730 0 5.45 5.6 5.36 5.38 34326699 5.38 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260730 0 19.87 20.33 19.85 20.04 9002874 20.04 up up correct
002040.SHE Nanjing Port Co. Ltd 20260730 0 8.05 8.18 8 8.06 6066718 8.06 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260730 0 8.51 8.75 8.5 8.66 15785411 8.66 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260730 0 3.65 3.71 3.61 3.64 24468699 3.64 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260730 0 13.59 13.99 13.45 13.58 16310232 13.58 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260730 0 4.51 4.65 4.47 4.5 73928367 4.5 down down correct
002045.SHE Guoguang Electric Company Limited 20260730 0 8.55 8.7 8.13 8.16 54726605 8.16 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260730 0 45.61 46.2 40.77 40.77 15556303 40.77 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260730 0 3.17 3.22 3 3.03 26395199 3.03 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260730 0 18.11 18.34 17.61 17.69 17815312 17.69 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260730 0 64.12 65.8 63.48 64.7 23908443 64.7 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260730 0 35.65 36.23 35.2 35.46 47521930 35.46 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260730 0 8.85 9.07 8.79 8.97 32171268 8.97 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260730 0 8.83 8.92 8.42 8.42 10408100 8.42 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260730 0 9.52 9.66 9.42 9.51 7787100 9.51 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260730 0 6.85 7 6.65 6.75 22707951 6.75 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260730 0 5.24 5.27 5.06 5.07 15069100 5.07 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260730 0 20.65 21.1 19.77 20.15 37468836 20.15 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260730 0 7.91 8.07 7.79 7.92 25904260 7.92 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260730 0 15.5 15.66 14.61 14.76 2798100 14.76 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260730 0 4.33 4.47 4.33 4.39 13995000 4.39 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260730 0 3.27 3.33 3.27 3.32 15568000 3.32 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260730 0 3.61 3.66 3.6 3.64 17068088 3.64 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260730 0 7.46 7.57 7.29 7.4 14487500 7.4 down down correct
002063.SHE YGSOFT Inc 20260730 0 5.4 5.5 5.38 5.39 28023049 5.39 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260730 0 11.12 11.68 10.95 11.15 60975867 11.15 up up correct
002065.SHE DHC Software Co. Ltd 20260730 0 6.86 7.04 6.83 6.88 41535992 6.88 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260730 0 20.56 20.61 19.88 19.98 3406900 19.98 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260730 0 4.26 4.28 4.16 4.16 56913164 4.16 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260730 0 7.3 7.65 7.29 7.3 31860910 7.3
002069.SHE Zoneco Group Co. Ltd 20260730 0 3.09 3.18 3.08 3.13 9295701 3.13 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260730 0 6.64 6.78 6.58 6.67 6375999 6.67 up up correct
002073.SHE Mesnac Co. Ltd 20260730 0 5.67 5.86 5.66 5.84 27595221 5.84 up up correct
002074.SHE Gotion High 20260730 0 27.95 28.97 27.9 28.68 40286852 28.68 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260730 0 3.63 3.73 3.61 3.67 35115930 3.67 up up correct
002076.SHE Cnlight Co.Ltd 20260730 0 1.93 1.99 1.9 1.9 31281305 1.9 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260730 0 11.52 11.62 11.15 11.25 29409127 11.25 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260730 0 14.58 14.83 14.46 14.66 18669801 14.66 up up correct
002079.SHE Suzhou Good 20260730 0 9 9 8.68 8.72 43116074 8.72 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260730 0 43.55 44.62 40.48 42.33 68750609 42.33 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260730 0 3.73 3.81 3.6 3.65 106464070 3.65 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260730 0 10.16 10.48 9.28 9.35 20008604 9.35 down down correct
002083.SHE Sunvim Group Co.Ltd 20260730 0 11.44 11.9 11.12 11.26 116898969 11.26 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260730 0 3.43 3.52 3.35 3.37 15188909 3.37 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260730 0 10.28 10.6 10.26 10.55 32998762 10.55 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260730 0 1.8 1.84 1.77 1.78 34324602 1.78 down down correct
002088.SHE Luyang Energy 20260730 0 7.15 7.32 7.11 7.19 3661800 7.19 up up correct
002090.SHE Wiscom System Co. Ltd 20260730 0 9.29 9.9 9.26 9.56 21860494 9.56 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260730 0 7.75 7.98 7.71 7.95 15982012 7.95 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260730 0 4.44 4.52 4.38 4.44 56640199 4.44
002093.SHE Guomai Technologies Inc 20260730 0 6.74 6.92 6.71 6.83 16394600 6.83 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260730 0 4.56 4.71 4.51 4.58 26324699 4.58 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260730 0 13.6 14.07 13.57 13.81 3886932 13.81 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260730 0 9.4 9.66 9.39 9.57 8488980 9.57 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260730 0 7.14 7.28 7.1 7.17 17680195 7.17 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260730 0 6.55 6.68 6.49 6.52 2638300 6.52 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260730 0 5.41 5.5 5.35 5.43 16302223 5.43 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260730 0 7.01 7.26 6.99 7.2 21304033 7.2 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260730 0 8.75 9.03 8.74 8.97 6461963 8.97 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260730 0 2.29 2.31 2.25 2.26 12306300 2.26 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260730 0 6.26 6.55 6.26 6.42 11795600 6.42 up up correct
002104.SHE Hengbao Co.Ltd 20260730 0 9.99 10.4 9.93 10.12 38576054 10.12 up up correct
002105.SHE HL Corp (Shenzhen) 20260730 0 5.23 5.33 5.13 5.23 8056701 5.23
002106.SHE Shenzhen Laibao Hi 20260730 0 9.68 9.86 9.52 9.72 22002904 9.72 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260730 0 6.02 6.15 5.92 5.95 10472160 5.8436 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260730 0 4.3 4.4 4.29 4.33 25111871 4.33 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260730 0 2.57 2.59 2.53 2.54 6054151 2.54 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260730 0 3.1 3.24 3.09 3.2 40700754 3.2 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260730 0 9.43 9.59 9.33 9.48 8359080 9.48 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260730 0 16.16 17.06 15.82 16.58 45142090 16.58 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260730 0 6.48 6.63 6.37 6.4 7233500 6.4 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260730 0 10.58 10.98 10.16 10.21 61094243 10.21 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260730 0 7.01 7.1 6.95 7.02 3497120 7.02 up up correct
002117.SHE Tungkong Inc 20260730 0 7.81 8.03 7.81 7.88 7364900 7.88 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260730 0 20.61 20.85 19.07 19.2 36285465 19.2 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260730 0 6.82 6.94 6.8 6.89 34413953 6.89 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260730 0 4.92 5.05 4.88 4.96 30953750 4.96 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260730 0 2.36 2.38 2.32 2.33 13199100 2.33 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260730 0 8.23 8.37 7.9 7.92 28526000 7.92 down down correct
002124.SHE Tech 20260730 0 2.18 2.25 2.17 2.19 57216199 2.19 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260730 0 12.11 12.35 12.07 12.24 19306768 12.24 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260730 0 39.07 39.87 36.6 37.08 32613584 37.08 down down correct
002127.SHE NanJi E 20260730 0 3.05 3.13 3.03 3.05 43726465 3.05
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260730 0 26.79 27.48 26.7 27.1 17429744 27.1 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260730 0 8.52 8.96 8.52 8.85 141391562 8.85 up up correct
002130.SHE ShenZhen Woer Heat 20260730 0 16.2 17.35 16.12 17.09 59850801 17.09 up up correct
002131.SHE Leo Group Co. Ltd 20260730 0 4.06 4.5 4.04 4.24 918200438 4.24 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260730 0 3.99 4.02 3.72 3.73 76897102 3.73 down down correct
002133.SHE Cosmos Group Co. Ltd 20260730 0 2.48 2.56 2.46 2.48 11099250 2.48
002134.SHE Tianjin Printronics Circuit Corporation 20260730 0 19.17 19.33 17.97 18.11 10222516 18.11 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260730 0 5.91 6.06 5.77 5.81 13740200 5.81 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260730 0 11.89 12.01 11.47 11.83 7230700 11.83 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260730 0 7.05 7.18 6.9 7.09 25213801 7.09 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260730 0 42.79 44.13 39.04 40.1 52311023 40.1 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260730 0 9.79 9.92 9.72 9.75 14092784 9.75 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260730 0 8.82 9.01 8.8 8.91 6699320 8.91 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260730 0 6.4 6.49 5.67 5.67 330051062 5.67 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260730 0 31.85 32.99 31.83 32.9 36001180 32.9 up down incorrect
002144.SHE Hongda High 20260730 0 9.87 10.03 9.77 9.89 5208000 9.89 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260730 0 4.6 4.67 4.57 4.6 43054997 4.5796
002146.SHE RiseSun Real Estate Development Co.Ltd 20260730 0 1.11 1.14 1.1 1.11 112610234 1.11
002148.SHE Beijing Bewinner Communications Co. Ltd 20260730 0 6.14 6.29 6 6.01 19015699 6.01 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260730 0 31.98 33.58 30.91 31.26 27503986 31.26 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260730 0 20.97 20.97 19.7 19.7 9614194 19.7 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260730 0 27.89 28.3 27.6 28 14732662 28 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260730 0 9.8 10.05 9.78 9.91 32549652 9.91 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260730 0 7.95 8.33 7.92 8.23 41346066 8.23 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260730 0 3.8 3.9 3.79 3.88 30294229 3.88 up up correct
002155.SHE Hunan Gold Corporation Limited 20260730 0 23.02 23.39 22.32 22.44 54834934 22.44 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260730 0 61.07 61.43 55.89 55.89 161022812 55.89 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260730 0 2.89 2.97 2.89 2.91 107296000 2.91 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260730 0 25.59 25.79 23.77 23.91 14842791 23.91 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260730 0 12.8 13.19 12.78 13.02 4846029 13.02 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260730 0 3.76 3.83 3.71 3.72 19497000 3.72 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260730 0 5.3 5.4 5.14 5.16 19817100 5.16 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260730 0 3.94 4 3.92 3.95 17570373 3.95 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260730 0 7.9 8.24 7.84 7.88 29103400 7.88 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260730 0 10.65 10.92 10.47 10.55 8919403 10.55 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260730 0 6.43 6.56 6.26 6.3 72075188 6.3 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260730 0 6.6 6.68 6.47 6.51 14262150 6.51 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260730 0 15.34 15.78 14.08 14.23 83617211 14.23 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260730 0 3.67 3.67 3.57 3.6 4467100 3.6 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260730 0 10.95 11.11 10.34 10.4 24508600 10.4 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260730 0 11.58 11.84 11.55 11.73 17951840 11.73 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260730 0 9.1 9.31 9.01 9.13 44825961 9.13 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260730 0 3.16 3.21 3.1 3.14 14772700 3.14 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260730 0 20.18 21.4 18.78 19.05 97350789 19.05 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260730 0 11.29 11.66 11 11.05 30028520 11.05 down down correct
002175.SHE Oriental Times Media Corporation 20260730 0 2.35 2.38 2.3 2.31 18734000 2.31 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260730 0 8.17 8.32 8.11 8.16 54498137 8.16 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260730 0 5.62 6 5.61 5.71 56583352 5.71 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260730 0 4.41 4.51 4.35 4.36 12110300 4.36 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260730 0 33.33 33.82 32.85 33.38 26453752 33.38 up down incorrect
002180.SHE Ninestar Corporation 20260730 0 16.61 16.62 15.88 16.2 15902582 16.2 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260730 0 8.15 8.42 7.92 8.01 33255157 7.9589 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260730 0 11.77 11.96 11.5 11.63 16068217 11.63 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260730 0 4.52 4.63 4.48 4.52 50098984 4.52
002184.SHE Shanghai Hi 20260730 0 9.53 9.73 9.5 9.51 6925697 9.51 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260730 0 16.31 16.51 14.91 14.91 399613719 14.91 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260730 0 9.2 9.47 9.1 9.2 8715185 9.2
002187.SHE Guangzhou Grandbuy Co. Ltd 20260730 0 5.19 5.4 5.12 5.21 22715801 5.21 up up correct
002188.SHE Bus Online Co. Ltd 20260730 0 4.73 4.85 4.61 4.7 10357400 4.7 down down correct
002189.SHE Costar Group Co. Ltd 20260730 0 18.52 19.06 18.14 18.15 4265800 18.15 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260730 0 22.7 23.17 22.46 22.54 6363820 22.54 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260730 0 3.72 3.89 3.71 3.76 16846562 3.76 up up correct
002192.SHE YOUNGY Co.Ltd 20260730 0 65.13 65.45 62.53 62.77 15704094 62.77 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260730 0 3.82 3.9 3.71 3.76 3854900 3.76 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260730 0 8.68 8.85 8.55 8.67 15269594 8.67 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260730 0 6.57 6.88 6.56 6.6 326842312 6.6 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260730 0 10.2 10.6 10.1 10.27 27622527 10.27 up up correct
002197.SHE SZZT Electronics CO.LTD 20260730 0 6.59 6.61 6.08 6.11 65636297 6.11 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260730 0 3.16 3.26 3.15 3.23 4916700 3.23 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260730 0 13.26 14.73 13 14.24 33972047 14.24 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260730 0 6.57 6.73 6.38 6.42 2785600 6.42 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260730 0 7.59 7.75 7.44 7.51 15476898 7.51 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260730 0 18 18.35 17.83 18.01 82168359 17.8365 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260730 0 17.45 17.6 16.12 17.25 50382406 17.25 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260730 0 5.36 5.45 5.35 5.42 25055809 5.42 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260730 0 9.65 9.85 9.45 9.57 2320700 9.57 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260730 0 5.32 5.37 5.25 5.28 8378878 5.28 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260730 0 5.71 5.8 5.45 5.58 15477500 5.58 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260730 0 11.62 11.66 10.7 10.71 77388156 10.71 down down correct
002209.SHE Guangzhou Tech 20260730 0 10.65 10.82 10.41 10.47 3479500 10.47 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260730 0 2.23 2.28 2.2 2.2 60722184 2.2 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260730 0 3.99 4.07 3.6 3.66 26383012 3.66 down down correct
002212.SHE Topsec Technologies Group Inc 20260730 0 6.41 6.58 6.14 6.29 146405359 6.29 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260730 0 26.29 27.9 25.05 25.57 16155100 25.57 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260730 0 13.27 13.38 12.83 12.89 3730620 12.89 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260730 0 9.11 9.48 9.05 9.32 22668500 9.32 up up correct
002216.SHE Sanquan Food Co. Ltd 20260730 0 13.38 13.63 13.2 13.41 10682514 13.41 up up correct
002217.SHE Holitech Technology Co. Ltd 20260730 0 1.42 1.45 1.4 1.41 132265109 1.41 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260730 0 4.04 4.1 3.87 3.89 94923758 3.89 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260730 0 2.1 2.12 2.03 2.04 96282453 2.04 down down correct
002221.SHE Oriental Energy Co. Ltd 20260730 0 5.51 5.68 5.47 5.57 26011867 5.57 up up correct
002222.SHE CASTECH Inc 20260730 0 49.94 51.48 47.3 47.3 45822367 47.3 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260730 0 27.64 28.16 27.56 27.99 11713994 27.5591 up up correct
002224.SHE Sanlux Co.Ltd 20260730 0 3.44 3.49 3.41 3.41 10082500 3.41 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260730 0 3.53 3.68 3.45 3.51 26932923 3.51 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260730 0 4.9 5.01 4.88 4.97 26032828 4.97 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260730 0 5.99 6.04 5.81 5.89 1853802 5.89 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260730 0 3.02 3.1 3.02 3.04 21459586 3.04 up up correct
002229.SHE Hongbo Co. Ltd 20260730 0 9.73 10.08 9.68 9.71 30100400 9.71 down down correct
002230.SHE iFLYTEK CO.LTD 20260730 0 39.8 40.66 39.7 39.87 32333928 39.87 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260730 0 13.79 14.19 13.75 13.86 4554491 13.86 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260730 0 7.59 7.84 7.55 7.82 12315055 7.82 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260730 0 6.91 7.03 6.84 6.89 4582700 6.89 down down correct
002235.SHE Xiamen anne co.ltd 20260730 0 7.49 7.8 7.25 7.3 30299268 7.3 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260730 0 16.3 16.39 16.11 16.16 48911270 16.16 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260730 0 13.3 13.55 12.96 13.09 23332203 13.09 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260730 0 5.86 6.04 5.86 5.91 5358600 5.91 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260730 0 2.54 2.6 2.53 2.55 58858754 2.55 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260730 0 28.87 29.32 27.83 27.95 48045797 27.95 down down correct
002241.SHE Goertek Inc 20260730 0 23.48 23.6 23.01 23.06 95696719 23.06 down down correct
002242.SHE Joyoung Co.Ltd 20260730 0 9.11 9.3 9.07 9.21 12207984 9.21 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260730 0 6.85 7.01 6.81 6.9 14006512 6.9 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260730 0 9.45 9.73 9.37 9.47 30574309 9.47 up up correct
002245.SHE Jiangsu Azure Corporation 20260730 0 15.81 16.04 14.68 15.12 85470406 15.12 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260730 0 20.15 20.24 19.48 19.78 17213607 19.78 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260730 0 2.11 2.17 2.07 2.09 25696900 2.09 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260730 0 8.49 8.56 8.28 8.29 8673700 8.29 down down correct
002249.SHE Zhongshan Broad 20260730 0 7.18 7.33 7.14 7.25 43628992 7.25 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260730 0 15.33 15.81 15.28 15.5 12014322 15.5 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260730 0 3.67 3.85 3.63 3.64 144272828 3.64 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260730 0 5.15 5.24 5.13 5.22 48667273 5.22 up up correct
002253.SHE Wisesoft Co. Ltd 20260730 0 8.82 9.28 8.82 9 6879527 9 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260730 0 11.43 11.64 11.01 11.13 25779887 11.13 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260730 0 8.25 8.41 8.21 8.27 15007100 8.27 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260730 0 3.3 3.33 3.2 3.21 59885600 3.21 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260730 0 16.18 16.18 15.38 16.18 36862243 16.18
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260730 0 3.67 3.67 3.48 3.53 14790743 3.53 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260730 0 26 26.31 24.52 24.59 61354927 24.59 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260730 0 21.96 22.46 21.9 22.08 13395060 22.08 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260730 0 2.9 2.94 2.85 2.87 49072500 2.87 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260730 0 6.27 6.45 6.22 6.23 19289301 6.23 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260730 0 18.27 19.22 18.17 18.28 24344639 18.28 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260730 0 4.57 4.64 4.5 4.57 84873203 4.57
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260730 0 7.3 7.41 7.27 7.4 6924300 7.4 up up correct
002268.SHE Westone Information Industry Inc 20260730 0 14.04 14.48 14.03 14.1 12988980 14.1 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260730 0 1.37 1.42 1.37 1.38 74309078 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260730 0 19.57 20.77 19.48 20.54 40786168 20.54 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260730 0 11.79 12.1 11.71 11.94 45520902 11.94 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260730 0 13.78 13.78 12.47 12.47 38068512 12.47 down down correct
002273.SHE Zhejiang Crystal 20260730 0 26.2 26.56 24.03 24.69 65513445 24.69 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260730 0 5.49 5.61 5.46 5.5 17142000 5.5 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260730 0 13.2 13.38 13.15 13.27 1796035 13.27 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260730 0 9.95 10.34 9.95 10.19 27421107 10.19 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260730 0 5.59 5.77 5.51 5.58 32487287 5.58 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260730 0 7.67 7.8 7.53 7.58 9403300 7.58 down down correct
002279.SHE Beijing Join 20260730 0 6.58 7.06 6.5 6.8 105619602 6.8 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260730 0 168.01 168.01 152.33 152.33 39462887 152.33 down down correct
002282.SHE Bosun Co. Ltd 20260730 0 5.72 5.8 5.68 5.73 3932400 5.73 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260730 0 8.01 8.1 7.77 7.91 36210652 7.91 down up incorrect
002284.SHE Zhejiang Asia 20260730 0 9.48 9.6 9.33 9.37 21441580 9.37 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260730 0 2.08 2.15 2.04 2.06 37691797 2.06 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260730 0 7.95 8.17 7.88 7.91 22630932 7.91 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260730 0 20.68 21.12 20.57 20.9 2552345 20.9 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260730 0 31.72 32 28.55 28.55 5324577 28.55 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260730 0 53.99 54.98 48.4 48.78 11369836 48.78 down up incorrect
002291.SHE Saturday Co.Ltd 20260730 0 4.93 5.08 4.9 4.92 33588234 4.92 down up incorrect
002292.SHE Alpha Group 20260730 0 8.07 8.2 7.9 7.99 64731043 7.99 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260730 0 11.25 11.4 11.15 11.28 5685707 11.28 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260730 0 32.89 34 32.7 33.15 21475752 33.15 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260730 0 8.03 8.17 7.82 7.91 2869700 7.91 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260730 0 8.97 9.03 8.78 8.82 8059967 8.82 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260730 0 16.11 16.52 14.9 15.02 40140461 15.02 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260730 0 9 9.21 8.68 8.81 143584391 8.81 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260730 0 16.32 16.79 16.23 16.7 10984608 16.7 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260730 0 7.01 7.23 6.94 6.97 51161910 6.97 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260730 0 6.77 6.85 6.36 6.43 25315564 6.43 down down correct
002302.SHE China West Construction Group Co. Ltd 20260730 0 4.55 4.67 4.54 4.64 9458402 4.64 up up correct
002303.SHE MYS Group Co. Ltd 20260730 0 4.45 4.62 4.25 4.29 73685969 4.29 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260730 0 40.37 43.05 40.36 42.44 18118635 42.44 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260730 0 1.95 1.97 1.91 1.92 17146100 1.92 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260730 0 1.7 1.73 1.65 1.66 10191001 1.66 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260730 0 2.98 3.03 2.95 2.98 21513301 2.98
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260730 0 3.21 3.33 3.16 3.19 293270662 3.19 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260730 0 2.58 2.65 2.46 2.49 340987812 2.49 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260730 0 47.67 49.68 47.67 49.25 8576153 49.25 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260730 0 8.34 8.57 8.31 8.46 23537699 8.46 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260730 0 7.8 8 7.61 7.65 8853000 7.65 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260730 0 2.09 2.13 2.06 2.09 22496400 2.09
002315.SHE Focus Technology Co. Ltd 20260730 0 25.15 26.45 25.1 25.84 12764408 25.84 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260730 0 4.08 4.17 3.96 4.04 12056230 4.04 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260730 0 26.12 26.62 24.7 24.99 30712684 24.99 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260730 0 20.2 20.8 20.16 20.42 9837389 20.42 up up correct
002319.SHE Letong Chemical Co.LTD 20260730 0 10.11 10.21 9.5 9.8 9755100 9.8 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260730 0 6.59 6.82 6.57 6.69 24640553 6.69 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260730 0 1.86 1.91 1.84 1.84 25356504 1.84 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260730 0 10.47 10.63 10.41 10.51 3885500 10.51 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260730 0 1.29 1.31 1.28 1.28 32930268 1.28 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260730 0 8.89 9.04 8.77 8.86 25255889 8.86 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260730 0 18.76 18.93 18.41 18.41 33659359 18.41 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260730 0 6.5 6.62 6.48 6.6 5467474 6.6 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260730 0 6.52 6.6 6.36 6.4 22692600 6.4 down down correct
002329.SHE Royal Group Co. Ltd 20260730 0 3.26 3.35 3.06 3.09 46732398 3.09 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260730 0 3.77 3.85 3.73 3.74 11369500 3.74 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260730 0 6.58 6.63 6.29 6.3 10240135 6.3 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260730 0 8.44 8.57 8.43 8.53 9989550 8.53 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260730 0 5.28 5.39 5.27 5.29 7128900 5.29 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260730 0 6.41 6.5 6.36 6.38 11726884 6.38 down down correct
002335.SHE Kehua Data Co. Ltd 20260730 0 28.47 28.8 27.48 27.71 18006783 27.71 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260730 0 4.35 4.45 4.27 4.3 8391503 4.3 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260730 0 38.83 40.8 38.83 39.88 11746114 39.88 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260730 0 7.11 7.33 7.03 7.06 22393590 7.06 down down correct
002340.SHE GEM Co. Ltd 20260730 0 6.64 6.73 6.62 6.7 113711484 6.7 up up correct
002342.SHE Juli Sling Co. Ltd 20260730 0 7.24 7.4 6.9 6.96 63665148 6.96 down down correct
002343.SHE Ciwen Media Co.Ltd 20260730 0 4.8 4.97 4.76 4.78 12452180 4.78 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260730 0 3.72 3.8 3.69 3.75 11056800 3.75 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260730 0 10.67 11.08 10.53 10.7 30215199 10.7 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260730 0 16.39 16.58 15.5 15.57 5974700 15.57 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260730 0 5.5 5.63 5.42 5.45 13356700 5.45 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260730 0 9.92 10.05 9.07 9.25 19498500 9.25 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260730 0 6.71 6.83 6.67 6.71 9364700 6.71
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260730 0 14.07 14.29 13.09 13.38 16539818 13.38 down down correct
002351.SHE Edifier Technology Co. Ltd 20260730 0 10.23 10.38 10.16 10.33 8884789 10.33 up up correct
002352.SHE S.F. Holding Co. Ltd 20260730 0 34.73 35.25 34.65 35.12 27322641 35.12 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260730 0 140.71 142 125.73 125.73 25584812 125.73 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260730 0 6.1 6.38 5.88 5.92 210066873 5.92 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260730 0 4.32 4.48 4.26 4.29 14213200 4.29 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260730 0 2.59 2.64 2.53 2.55 19146170 2.55 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260730 0 8.5 8.57 8.26 8.41 7302503 8.41 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260730 0 5.66 5.77 5.57 5.62 32642312 5.62 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260730 0 4.82 4.88 4.68 4.75 4431480 4.75 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260730 0 9.26 9.39 8.76 8.8 56787938 8.8 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260730 0 14.81 15.2 14.67 14.69 4207500 14.69 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260730 0 6.21 6.28 6.09 6.13 5343400 6.13 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260730 0 35.98 36.79 33.72 34.2 31760666 34.2 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260730 0 12.71 13.12 12.43 12.45 22143993 12.45 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260730 0 5.68 5.84 5.65 5.67 62175945 5.67 down down correct
002367.SHE Canny Elevator Co. Ltd 20260730 0 5.25 5.43 5.2 5.23 12742400 5.23 down down correct
002368.SHE Taiji Computer Corporation Limited 20260730 0 13.9 14.16 13.75 13.77 8366800 13.77 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260730 0 5.42 5.56 5.36 5.38 44140578 5.38 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260730 0 4.77 4.92 4.73 4.77 24105576 4.77
002371.SHE NAURA Technology Group Co. Ltd 20260730 0 688.08 711.73 643.5 668.07 16329609 668.07 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260730 0 8.7 8.92 8.65 8.84 14659550 8.84 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260730 0 7.62 7.82 7.6 7.75 24255104 7.75 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260730 0 3.05 3.11 2.98 3 25062500 3 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260730 0 3.49 3.56 3.47 3.49 12812400 3.49
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260730 0 6.2 6.29 6.18 6.18 8928001 6.18 down down correct
002377.SHE Hubei Guochuang Hi 20260730 0 2.54 2.6 2.47 2.49 22395900 2.49 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260730 0 22.08 22.59 21.1 21.38 28187100 21.38 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260730 0 20.53 22.13 20.51 21 85247625 21 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260730 0 27 27.34 25.66 25.77 7200400 25.77 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260730 0 5.13 5.21 5.05 5.13 4742600 5.13
002382.SHE Blue Sail Medical Co.Ltd 20260730 0 5.72 5.88 5.7 5.71 32992508 5.71 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260730 0 6.76 6.86 6.65 6.7 9788485 6.7 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260730 0 178.05 178.5 161.8 161.8 106029852 161.8 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260730 0 2.99 3.06 2.99 3.02 59037699 3.02 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260730 0 5.73 5.84 5.72 5.81 15790210 5.81 up up correct
002387.SHE Visionox Technology Inc 20260730 0 6.99 7.11 6.9 6.92 20873279 6.92 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260730 0 4.99 5.07 4.45 4.45 105589898 4.45 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260730 0 18.45 18.84 18.39 18.68 22479668 18.68 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260730 0 2.96 3.02 2.94 2.97 19969654 2.97 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260730 0 5.15 5.28 5.15 5.25 9046700 5.25 up up correct
002392.SHE Beijing Lier High 20260730 0 7.17 7.24 7.02 7.07 12335708 7.07 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260730 0 14.27 14.58 14 14.11 2915072 14.11 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260730 0 8.83 9.24 8.8 9.07 6184000 9.07 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260730 0 11.85 12.04 11.6 11.7 3022103 11.7 down up incorrect
002396.SHE Fujian Star 20260730 0 26.4 26.9 24.24 24.43 83080219 24.43 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260730 0 3.39 3.47 3.32 3.35 14841379 3.35 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260730 0 3.91 3.98 3.85 3.88 16713646 3.88 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260730 0 9.65 9.82 9.52 9.58 4859577 9.58 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260730 0 6.25 6.58 6.21 6.3 91517039 6.3 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260730 0 11.76 12.08 11.75 11.89 4189700 11.89 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260730 0 19.89 20.08 19.35 19.46 28491104 19.46 down down correct
002403.SHE Aishida Co.Ltd 20260730 0 8.52 9.09 8.39 8.42 10615400 8.42 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260730 0 5.73 5.81 5.68 5.73 7823200 5.73
002405.SHE NavInfo Co. Ltd 20260730 0 6.42 6.67 6.42 6.56 51254297 6.56 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260730 0 6.45 6.61 6.44 6.48 13134200 6.48 up up correct
002407.SHE Do 20260730 0 31.45 32.73 30.5 30.56 145775625 30.56 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260730 0 5.08 5.14 5.04 5.08 25921656 5.08
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260730 0 147.99 149.96 136.96 136.96 38835609 136.96 down down correct
002410.SHE Glodon Company Limited 20260730 0 8.96 9.23 8.92 9.16 37620844 9.16 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260730 0 6.84 6.9 6.53 6.56 46012602 6.56 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260730 0 7.87 7.98 7.69 7.73 38378910 7.73 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260730 0 13.65 13.75 12.52 12.52 139229594 12.52 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260730 0 35.59 36.09 35.13 35.62 98817492 35.0631 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260730 0 9.53 10.08 9.49 9.96 36983402 9.96 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260730 0 3.4 3.46 3.32 3.32 35459898 3.32 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260730 0 4.47 4.57 4.46 4.48 14371907 4.48 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260730 0 5.24 5.31 5.13 5.17 6716900 5.17 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260730 0 2.8 2.88 2.7 2.72 164480000 2.72 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260730 0 42.72 43.3 41.35 42.79 36068637 42.79 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260730 0 9.14 9.35 9.11 9.28 18373348 9.28 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260730 0 4.57 4.6 4.53 4.56 4385700 4.56 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260730 0 2.68 2.95 2.66 2.81 78608883 2.81 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260730 0 2.52 2.66 2.51 2.56 133528344 2.56 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260730 0 4.18 4.27 4.13 4.15 13063737 4.15 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260730 0 66.36 68.75 60.83 61.8 62478641 61.8 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260730 0 7.37 7.58 7.05 7.11 77043938 7.11 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260730 0 23.14 23.44 22.83 23.08 11599567 23.08 down down correct
002431.SHE Palm Eco 20260730 0 1.31 1.34 1.29 1.29 19071199 1.29 down down correct
002432.SHE Andon Health Co. Ltd 20260730 0 68 68.49 61.4 62.24 40482078 62.24 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260730 0 5.47 5.58 5.42 5.46 14775602 5.46 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260730 0 30.75 31.1 27.69 27.69 124420398 27.69 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260730 0 2.87 2.94 2.82 2.84 71847617 2.84 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260730 0 12.55 12.72 12.35 12.41 5600700 12.41 down down correct
002439.SHE Venustech Group Inc 20260730 0 13.62 13.91 13.41 13.43 39176574 13.43 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260730 0 13.47 14.22 13.04 13.64 102524961 13.64 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260730 0 7.89 7.95 7.77 7.85 4871442 7.85 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260730 0 4.73 4.85 4.65 4.68 10588700 4.68 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260730 0 7.89 8.05 7.74 7.82 13282301 7.82 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260730 0 29.74 30.47 29.67 30.01 9648600 30.01 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260730 0 2.9 2.95 2.82 2.82 50085070 2.82 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260730 0 7.62 7.71 7.35 7.38 27499500 7.38 down down correct
002448.SHE ZYNP Corporation 20260730 0 12.04 12.19 11.57 11.71 23986779 11.71 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260730 0 6.19 6.28 6.13 6.16 8070470 6.16 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260730 0 7.21 7.3 6.86 6.9 28953412 6.9 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260730 0 10.84 10.89 10.58 10.64 12651395 10.64 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260730 0 4.09 4.19 4.01 4.03 12759495 4.03 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260730 0 4.87 4.94 4.83 4.88 8207962 4.88 up up correct
002455.SHE Jiangsu Baichuan High 20260730 0 6.55 6.6 6.3 6.33 40685543 6.33 down down correct
002456.SHE OFILM Group Co. Ltd 20260730 0 7 7.15 6.95 7.03 74605508 7.03 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260730 0 10.2 10.27 9.88 9.9 23084000 9.9 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260730 0 8.44 8.65 8.37 8.47 42058092 8.3322 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260730 0 7.32 7.7 7.3 7.51 51138812 7.51 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260730 0 49.48 50.69 49.36 49.93 45390023 49.93 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260730 0 8.71 8.88 8.64 8.87 10275993 8.87 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260730 0 11.65 11.82 11.56 11.76 3134400 11.65 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260730 0 104.21 104.6 94.73 96.55 81221117 96.55 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260730 0 9.83 9.98 9.68 9.75 54087277 9.75 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260730 0 45.7 46.27 44.95 45.46 42558902 45.46 down down correct
002467.SHE NET263 Ltd 20260730 0 4.53 4.72 4.47 4.48 56661648 4.48 down down correct
002468.SHE STO Express Co.Ltd 20260730 0 13.98 14.28 13.93 14.08 20438900 14.08 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260730 0 5.62 5.82 5.61 5.69 8812250 5.69 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260730 0 1.9 1.94 1.86 1.87 87810094 1.87 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260730 0 5.16 5.26 5.07 5.08 40949102 5.08 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260730 0 35.79 36.1 34.75 35.69 26053334 35.69 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260730 0 6.15 6.24 6 6 27853867 6 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260730 0 61.36 61.87 57.02 58.35 166062981 58.35 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260730 0 4.34 4.42 4.23 4.27 10579900 4.27 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260730 0 6.2 6.37 6.13 6.24 18690760 6.24 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260730 0 5.36 5.47 5.3 5.32 18917527 5.32 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260730 0 5.25 5.33 5.18 5.21 6865700 5.21 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260730 0 4.17 4.25 4.15 4.18 10443050 4.18 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260730 0 1.25 1.28 1.23 1.23 60697801 1.23 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260730 0 5.11 5.18 5.05 5.1 10892593 5.1 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260730 0 60.77 62.84 55.26 55.5 60484566 55.5 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260730 0 5.24 5.26 5.09 5.18 1740600 5.18 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260730 0 2.24 2.29 2.21 2.24 30750400 2.24
002487.SHE Dajin Heavy Industry Corporation 20260730 0 40.3 41.42 39.5 39.8 28326703 39.8 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260730 0 8.65 8.89 8.39 8.42 20001158 8.42 down down correct
002489.SHE Yotrio Group Co. Ltd 20260730 0 2.65 2.71 2.63 2.66 21911301 2.66 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260730 0 7.6 7.86 7.53 7.7 72177664 7.7 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260730 0 14.65 15.18 13.44 13.8 120966188 13.8 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260730 0 5.27 5.37 5.12 5.17 7495100 5.17 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260730 0 12.12 12.62 12.05 12.51 62048616 12.51 up up correct
002494.SHE Huasi Holding Company Limited 20260730 0 4.34 4.43 4.28 4.33 11178900 4.33 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260730 0 2.18 2.24 2.16 2.18 24855631 2.18
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260730 0 1.9 1.96 1.87 1.88 22680801 1.88 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260730 0 17.69 18.02 17.35 17.57 30912115 17.57 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260730 0 7 7.32 6.83 6.96 260140382 6.96 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260730 0 5.34 5.43 5.34 5.4 26964721 5.4 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260730 0 1.23 1.26 1.22 1.23 21928400 1.23
002506.SHE GCL System Integration Technology Co. Ltd 20260730 0 2.51 2.59 2.47 2.49 231003406 2.49 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260730 0 11.86 12.22 11.85 12.19 22573779 12.19 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260730 0 16.45 16.69 16.38 16.54 8471022 16.54 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260730 0 5.57 5.74 5.52 5.52 23449400 5.52 down down correct
002511.SHE C&S Paper Co.Ltd 20260730 0 7.23 7.52 7.23 7.5 20995801 7.5 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260730 0 3.35 3.69 3.28 3.69 54221352 3.69 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260730 0 4.74 4.83 4.59 4.67 9728900 4.67 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260730 0 1.92 1.92 1.76 1.76 68895992 1.76 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260730 0 6.94 7.13 6.35 6.36 128933508 6.36 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260730 0 5.21 5.28 5.13 5.18 11548500 5.18 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260730 0 17.24 17.54 16.5 16.5 149663094 16.5 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260730 0 31.21 31.42 29.26 29.73 12815265 29.73 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260730 0 5.19 5.26 5.08 5.08 29097248 5.08 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260730 0 5.48 5.53 5.33 5.33 30364238 5.33 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260730 0 6.76 6.84 6.68 6.73 3261300 6.631 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260730 0 4.78 4.87 4.72 4.83 32642900 4.83 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260730 0 3.3 3.35 3.27 3.27 21624549 3.27 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260730 0 3.65 3.69 3.53 3.59 11991400 3.59 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260730 0 2.61 2.67 2.59 2.61 22991020 2.61
002527.SHE Shanghai STEP Electric Corporation 20260730 0 10.6 10.72 10.38 10.46 8410033 10.46 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260730 0 4.6 4.71 4.53 4.63 7337065 4.63 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260730 0 6.42 6.57 6.25 6.32 5070500 6.32 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260730 0 7.01 7.15 6.95 6.98 16017400 6.98 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260730 0 6.36 6.51 6.23 6.3 41082836 6.3 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260730 0 13.19 13.7 13.12 13.13 117197228 12.8334 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260730 0 11.3 11.49 11.22 11.22 13220046 11.22 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260730 0 12.55 13.81 12.55 13.81 23448424 13.81 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260730 0 2.25 2.32 2.22 2.26 14653330 2.26 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260730 0 39.9 40.81 36.83 36.83 27875623 36.83 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260730 0 5.7 5.88 5.69 5.8 29331330 5.8 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260730 0 6.32 6.49 6.32 6.38 6812000 6.38 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260730 0 11.7 12.18 11.7 12.03 33292938 12.03 up up correct
002540.SHE Jiangsu Asia 20260730 0 4.93 5.02 4.9 4.97 10575529 4.97 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260730 0 20.39 20.78 19.92 20.18 7793150 20.18 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260730 0 1.62 1.65 1.57 1.6 32019600 1.6 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260730 0 6.61 6.74 6.57 6.72 5011600 6.72 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260730 0 15.55 15.8 15.25 15.35 11379427 15.35 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260730 0 18.96 19.89 18.76 19.07 25879213 19.07 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260730 0 8.37 8.54 8.22 8.3 37407898 8.3 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260730 0 2.43 2.43 2.43 2.43 9043700 2.43
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260730 0 3.77 3.91 3.74 3.76 29136928 3.76 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260730 0 13.01 13.17 12.53 12.54 34617086 12.54 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260730 0 6.86 6.94 6.72 6.78 14880348 6.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260730 0 2.91 2.99 2.86 2.89 12661603 2.89 down down correct
002552.SHE Baoding Technology Co. Ltd 20260730 0 35.23 36.03 31.69 31.86 19927900 31.86 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260730 0 14.9 15.43 14.8 15 8496211 15 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260730 0 2.81 2.87 2.74 2.78 22535721 2.78 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260730 0 19 19.69 19 19.28 63135855 19.28 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260730 0 4.76 4.87 4.76 4.84 9504000 4.84 up down incorrect
002557.SHE Chacha Food Company Limited 20260730 0 20.61 21.1 20.48 20.81 11417784 20.81 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260730 0 28.15 29.65 27.52 27.68 177111984 27.68 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260730 0 8.81 8.94 8.44 8.51 31036650 8.51 down down correct
002560.SHE Henan Tong 20260730 0 6.13 6.19 5.95 5.99 35845371 5.99 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260730 0 6.48 6.68 6.46 6.62 6086787 6.62 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260730 0 4.37 4.46 4.34 4.39 16338077 4.39 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260730 0 6.17 6.4 6.09 6.36 30721312 6.36 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260730 0 4.35 4.46 4.31 4.33 13720700 4.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260730 0 8.42 8.58 8.08 8.11 40595078 8.11 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260730 0 6.53 6.72 6.43 6.52 16228000 6.52 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260730 0 3.58 3.65 3.56 3.58 14243985 3.58
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260730 0 19.18 19.96 19.18 19.77 29703004 19.77 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260730 0 12.81 12.81 12.81 12.81 560700 12.81
002570.SHE Beingmate Co. Ltd 20260730 0 4.24 4.43 4.22 4.31 46795387 4.31 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260730 0 10.41 10.6 10.21 10.24 5213700 10.24 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260730 0 8.6 8.99 8.52 8.98 19661051 8.98 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260730 0 3.17 3.23 3.16 3.19 8940503 3.19 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260730 0 4.35 4.47 4.32 4.37 7829456 4.37 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260730 0 4.84 4.93 4.71 4.86 37324699 4.86 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260730 0 13.98 14.31 13.87 13.9 3457000 13.9 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260730 0 18.5 18.77 17.48 17.6 6435934 17.6 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260730 0 2.93 3.02 2.9 2.92 21212801 2.92 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260730 0 11.41 11.55 10.5 10.56 58127578 10.56 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260730 0 18.54 19.88 17.75 19.36 138233172 19.36 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260730 0 3.46 3.48 3.29 3.3 5167908 3.3 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260730 0 10.03 10.72 9.89 10.09 56146094 10.09 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260730 0 8.07 8.24 8.03 8.08 22552801 8.08 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260730 0 7.2 7.27 6.94 6.98 36361246 6.98 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260730 0 7.9 8.66 7.9 8.66 128213391 8.66 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260730 0 3.53 3.53 3.38 3.42 3073000 3.42 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260730 0 5.26 5.36 5.21 5.25 14891035 5.25 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260730 0 8.8 9.04 8.8 9.02 13484085 9.02 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260730 0 2.73 2.8 2.69 2.71 30267232 2.71 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260730 0 9.18 9.37 9.06 9.2 7133293 9.2 up up correct
002591.SHE Jiangxi Hengda Hi 20260730 0 5.73 5.85 5.58 5.63 10577400 5.63 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260730 0 6.05 6.18 5.91 5.98 3225000 5.98 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260730 0 4.24 4.32 4.21 4.24 11872630 4.24
002594.SHE BYD Company Limited 20260730 0 94.92 96.66 94.75 96.2 48036113 95.842 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260730 0 49.22 53.8 49.1 52.8 9947684 52.8 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260730 0 3.04 3.11 2.99 3 23397199 3 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260730 0 21.54 22.02 21.11 21.43 15014886 21.43 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260730 0 6.38 6.44 6.32 6.36 3002979 6.36 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260730 0 6 6.1 5.85 5.88 10550610 5.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260730 0 12.1 12.4 12.08 12.21 121673547 12.21 up up correct
002601.SHE LB Group Co. Ltd 20260730 0 16.58 16.79 16.33 16.78 18364936 16.78 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260730 0 13.45 13.93 13.09 13.19 165495495 13.19 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260730 0 16.62 16.89 16.41 16.63 27443217 16.63 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260730 0 17.8 18.68 17.7 17.98 13040119 17.98 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260730 0 14.48 15.05 14.15 14.74 52746887 14.74 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260730 0 2.03 2.13 1.98 2.03 455035781 2.03
002608.SHE Jiangsu Guoxin Corp. Ltd 20260730 0 7.28 7.36 7.24 7.34 21142069 7.34 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260730 0 7.51 7.64 7.44 7.45 5076300 7.45 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260730 0 15.72 16.09 15.65 15.69 40064855 15.4957 down down correct
002612.SHE Lancy Co. Ltd 20260730 0 14.2 15.64 14.1 15.6 36318832 15.6 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260730 0 3.2 3.25 3.16 3.18 23975664 3.18 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260730 0 4.67 4.75 4.64 4.68 6335500 4.68 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260730 0 6.41 6.5 6.25 6.29 8131406 6.29 down down correct
002616.SHE Guangdong Chant Group Inc 20260730 0 4.69 4.76 4.63 4.67 8261500 4.67 down down correct
002617.SHE Roshow Technology Co. Ltd 20260730 0 5.96 6.08 5.9 5.97 84300602 5.97 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260730 0 4.45 4.5 4.26 4.3 7716800 4.3 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260730 0 2.2 2.28 2.15 2.19 26618199 2.19 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260730 0 14.62 15.01 14.51 14.55 3350000 14.55 down up incorrect
002624.SHE Perfect World Co. Ltd 20260730 0 10.31 10.8 10.29 10.31 72532367 10.31
002625.SHE Kuang 20260730 0 31.13 31.35 30.4 30.7 26064771 30.7 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260730 0 13.83 14.23 13.71 14.15 4696300 14.15 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260730 0 6.12 6.5 6.07 6.32 20080301 6.32 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260730 0 4.49 4.54 4.37 4.38 21823051 4.38 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260730 0 4.35 4.44 4.14 4.2 14403700 4.2 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260730 0 1.63 1.66 1.6 1.6 14980263 1.6 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260730 0 6.49 6.56 6.08 6.16 27153324 6.16 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260730 0 7.89 8.04 7.78 7.8 17932410 7.8 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260730 0 13.4 13.7 12.8 13 2501600 13 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260730 0 4 4.07 3.94 4.03 4720600 4.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260730 0 13.66 13.88 12.81 12.93 32222188 12.93 down down correct
002636.SHE Goldenmax International Technology Ltd 20260730 0 54.01 56.3 49.1 49.1 55811598 49.1 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260730 0 9.76 10.04 9.53 9.6 10925100 9.6 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260730 0 3.46 3.53 3.36 3.39 19010424 3.39 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260730 0 11.93 12.1 11.75 11.79 23697408 11.79 down down correct
002640.SHE Global Top E 20260730 0 3.4 3.44 3.3 3.31 126926758 3.31 down down correct
002641.SHE Yonggao Co. Ltd 20260730 0 3.78 3.82 3.75 3.8 7816550 3.8 up up correct
002642.SHE Ronglian Group Ltd 20260730 0 7.19 7.47 7.15 7.3 38861102 7.3 up up correct
002643.SHE Valiant Co. Ltd 20260730 0 12.78 12.98 12.4 12.48 21856324 12.48 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260730 0 7.67 7.84 7.64 7.66 4804000 7.66 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260730 0 16.79 17.02 15.48 15.76 36412426 15.76 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260730 0 6.67 7.08 6.64 6.86 12797999 6.86 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260730 0 9.12 9.33 9.01 9.03 20168900 9.03 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260730 0 25 25.48 24.8 25.37 51299039 25.37 up up correct
002649.SHE Beyondsoft Corporation 20260730 0 8.85 9.08 8.7 8.73 11684900 8.73 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260730 0 5.45 5.98 5.4 5.86 10970700 5.86 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260730 0 7.67 7.97 7.66 7.8 10515300 7.8 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260730 0 3.59 3.65 3.42 3.43 16179227 3.43 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260730 0 63.68 64.37 59.69 60.05 11927360 60.05 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260730 0 11.25 11.49 10.92 11.07 44688543 11.07 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260730 0 23.42 24.1 21.29 21.29 25726400 21.29 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260730 0 2.72 2.77 2.63 2.66 12913300 2.66 down up incorrect
002657.SHE Sinodata Co. Ltd 20260730 0 14.4 15.83 14.35 15.03 30577412 15.03 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260730 0 7.12 7.19 7.09 7.14 4575588 7.14 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260730 0 4.16 4.42 4.13 4.2 31362600 4.2 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260730 0 6.38 6.5 6.32 6.4 4714700 6.4 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260730 0 7.3 7.67 7.25 7.52 6109399 7.52 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260730 0 3.16 3.21 3.13 3.16 11502900 3.16
002663.SHE Pubang Landscape Architecture Co. Ltd 20260730 0 1.52 1.58 1.5 1.51 38021324 1.51 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260730 0 15.5 15.69 15.21 15.38 4140310 15.38 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260730 0 3.92 4.03 3.91 3.97 11132000 3.97 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260730 0 10.99 11.72 10.78 11.72 27829584 11.72 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260730 0 10.6 10.86 10.55 10.63 19715590 10.63 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260730 0 11.4 11.6 11.04 11.2 13367147 11.2 down down correct
002670.SHE Guosheng Financial Holding Inc 20260730 0 11.81 12.45 11.8 12.17 41038367 12.17 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260730 0 3.66 3.74 3.61 3.65 10793200 3.65 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260730 0 3.42 3.5 3.38 3.4 8161800 3.4 down down correct
002673.SHE Western Securities Co. Ltd 20260730 0 6.66 6.78 6.66 6.77 38805785 6.77 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260730 0 22.53 24 21.35 21.63 29193695 21.63 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260730 0 12.69 12.88 12.59 12.79 6171853 12.79 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260730 0 4.8 4.9 4.74 4.79 9505539 4.79 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260730 0 6.45 6.55 6.2 6.24 12313930 6.24 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260730 0 4.32 4.39 4.23 4.25 7732330 4.25 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260730 0 8.38 8.56 8.28 8.34 3238900 8.34 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260730 0 4.32 4.41 4.22 4.25 40618684 4.25 down down correct
002682.SHE Longzhou Group Co. Ltd 20260730 0 4.19 4.35 4.11 4.14 23234930 4.14 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260730 0 27.7 28.5 27.68 27.93 9975703 27.93 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260730 0 5.18 5.27 5.06 5.09 29864074 5.09 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260730 0 5.55 5.81 5.55 5.81 20657199 5.81 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260730 0 4.88 4.9 4.57 4.59 28998857 4.59 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260730 0 4.99 5.09 4.96 5.02 8741100 5.02 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260730 0 2.58 2.6 2.52 2.56 7385100 2.56 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260730 0 15.64 16.02 15.62 15.94 9485331 15.94 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260730 0 3.74 3.87 3.68 3.73 3869400 3.73 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260730 0 3.81 3.93 3.72 3.74 15407399 3.74 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260730 0 8.41 8.78 8.34 8.44 15856567 8.44 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260730 0 1.97 1.99 1.91 1.96 4025067 1.96 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260730 0 9.47 9.84 9.11 9.19 17853301 9.19 down down correct
002696.SHE Baiyang Investment Group Inc 20260730 0 5.18 5.27 5.02 5.08 8458860 5.08 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260730 0 4.62 4.76 4.62 4.67 25489500 4.67 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260730 0 13.41 13.69 13.11 13.42 18388758 13.42 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260730 0 5.67 5.73 5.45 5.5 8575500 5.5 down down correct
002701.SHE ORG Technology Co.Ltd 20260730 0 4.95 5.03 4.93 5.01 29676539 5.01 up up correct
002702.SHE Haixin Foods Co. Ltd 20260730 0 4.55 4.94 4.55 4.94 35998672 4.94 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260730 0 13.28 14.61 13.18 14.61 49031243 14.5573 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260730 0 11.51 11.91 11.43 11.78 10631750 11.78 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260730 0 8.81 8.96 8.65 8.8 19099848 8.8 down down correct
002707.SHE UTour Group Co. Ltd 20260730 0 5.1 5.23 5.04 5.05 21560744 5.05 down down correct
002708.SHE Changzhou Nrb Corporation 20260730 0 9.75 9.79 9.22 9.25 17941924 9.25 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260730 0 36.77 37.1 35.52 35.68 59454441 35.68 down down correct
002712.SHE Simei Media Co.Ltd 20260730 0 4.35 4.8 4.32 4.46 27300887 4.46 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260730 0 8.97 9.32 8.82 8.82 17021982 8.82 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260730 0 38.78 40.3 38.56 39.92 79358297 39.92 up up correct
002715.SHE Huaiji Dengyun Auto 20260730 0 12.68 12.98 12.2 12.5 3215100 12.5 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260730 0 7.9 8.03 7.6 7.67 129376719 7.67 down down correct
002717.SHE LingNan Eco&Culture 20260730 0 1 1.02 0.99 1 38894434 1
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260730 0 82 82.58 74.44 76.28 2057166 76.28 down down correct
002719.SHE Maiquer Group Co.Ltd 20260730 0 5.73 5.98 5.64 5.91 7566401 5.91 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260730 0 2.35 2.42 2.34 2.38 43902102 2.38 up up correct
002722.SHE Geron Co.Ltd 20260730 0 12.11 12.41 12.07 12.26 3478349 12.26 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260730 0 6.62 6.72 6.39 6.42 8156340 6.42 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260730 0 5.19 5.3 5.17 5.24 6490580 5.24 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260730 0 10.88 10.98 10.39 10.5 6325620 10.5 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260730 0 2.04 2.28 1.98 2.19 148942578 2.19 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260730 0 11.56 11.8 11.47 11.68 9786552 11.68 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260730 0 8.69 8.92 8.58 8.62 16617146 8.62 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260730 0 13.09 13.2 12.63 12.78 4768200 12.78 down down correct
002730.SHE Dianguang Explosion 20260730 0 20.85 21.18 19.3 19.39 10243500 19.39 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260730 0 1.85 2.06 1.81 2.06 58753324 2.06 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260730 0 12.97 13.67 12.97 13.23 5068400 13.23 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260730 0 17.8 17.92 16.76 16.83 14877619 16.83 down down correct
002734.SHE Limin Group Co. Ltd 20260730 0 13.25 13.58 13.02 13.11 10787360 13.11 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260730 0 10.76 10.98 10.38 10.42 14354180 10.42 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260730 0 10.16 10.34 10.15 10.32 33989672 10.32 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260730 0 13.59 13.88 13.47 13.66 6462998 13.66 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260730 0 48.5 49.27 46.8 47.31 20130434 47.31 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260730 0 8.63 8.85 8.47 8.53 80799727 8.53 down down correct
002741.SHE Guangdong Guanghua Sci 20260730 0 21.35 21.59 19.81 20.09 26003455 20.09 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260730 0 3.45 3.58 3.43 3.5 9177800 3.5 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260730 0 3.6 3.68 3.5 3.53 8862123 3.53 down down correct
002745.SHE MLS Co. Ltd 20260730 0 10.52 10.78 10.01 10.11 60202461 10.11 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260730 0 6.01 6.14 5.98 6.04 13526686 6.04 up up correct
002747.SHE Estun Automation Co. Ltd 20260730 0 30.5 30.79 27.95 27.95 84871039 27.95 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260730 0 10.46 10.58 10.3 10.36 4508100 10.36 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260730 0 9.02 9.46 9.02 9.37 6354927 9.102 up up correct
002752.SHE Sunrise Group Company Limited 20260730 0 5.9 5.95 5.76 5.82 12017592 5.82 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260730 0 6.03 6.12 5.95 6.02 2815400 6.02 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260730 0 13.01 13.23 12.6 12.74 9445016 12.74 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260730 0 46.73 47.39 45.53 45.79 11917510 45.79 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260730 0 15.9 16.77 15.34 15.36 22128250 15.36 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260730 0 7.85 7.93 7.82 7.88 4963000 7.88 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260730 0 14.8 15.5 14.6 14.61 44906922 14.61 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260730 0 16.1 16.42 15.63 15.9 3939633 15.9 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260730 0 7.26 7.59 7.23 7.49 20834629 7.49 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260730 0 8.24 8.5 8.08 8.12 4976500 8.12 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260730 0 7.06 7.22 7 7.05 8505003 7.05 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260730 0 6.48 6.59 6.39 6.43 10419400 6.43 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260730 0 3.8 4.08 3.78 3.81 29508031 3.81 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260730 0 15.77 15.95 14.97 15.41 4015900 15.41 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260730 0 47.76 47.78 43.87 44.09 12638132 44.09 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260730 0 6.55 6.7 6.43 6.47 6480900 6.47 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260730 0 11.57 11.92 11.36 11.41 7848183 11.41 down down correct
002772.SHE Tianshui Zhongxing Bio 20260730 0 10.13 10.39 9.9 9.92 17796688 9.92 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260730 0 21.57 21.98 21.32 21.46 5581200 21.46 down down correct
002774.SHE IFE Elevators Co. Ltd 20260730 0 14.85 15.72 13.47 13.47 15122850 13.47 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260730 0 3.8 3.87 3.53 3.6 29981955 3.6 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260730 0 12.6 12.93 12.6 12.75 9229998 12.75 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260730 0 14.5 14.84 13.74 13.91 5041585 13.91 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260730 0 56.84 57.98 54.06 55.16 2251540 55.16 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260730 0 12.7 13.09 12.55 12.55 7492200 12.55 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260730 0 13.83 13.93 13.1 13.21 13813900 13.21 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260730 0 7.25 7.55 7.22 7.27 8865934 7.27 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260730 0 32.91 33 30.68 30.78 5127858 30.78 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260730 0 7.32 7.48 7.21 7.25 7172700 7.25 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260730 0 19.01 19.38 17.33 17.94 21269605 17.94 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260730 0 9.93 10.44 9.85 9.98 22381301 9.98 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260730 0 8.95 9.13 8.71 8.82 2302100 8.82 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260730 0 5.55 5.67 5.48 5.5 4641412 5.5 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260730 0 15.44 15.64 15.17 15.21 10330566 15.21 down down correct
002792.SHE Tongyu Communication Inc 20260730 0 23.72 24.15 22.41 22.55 15527447 22.55 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260730 0 4.7 4.78 4.54 4.55 43996668 4.55 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260730 0 6.01 6.1 5.8 5.89 22382600 5.89 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260730 0 25.31 25.56 23.03 23.52 11428038 23.52 down down correct
002797.SHE First Capital Securities Co. Ltd 20260730 0 6.48 6.57 6.46 6.53 50642551 6.53 up up correct
002798.SHE D&O Home Collection Co.LTD 20260730 0 5.3 5.54 5.1 5.13 14503973 5.13 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260730 0 6.24 6.37 6.16 6.23 4748244 6.23 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260730 0 12.39 12.59 11.83 12.24 3691600 12.24 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260730 0 27.12 27.35 26.63 26.88 951920 26.7296 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260730 0 10.45 10.65 10.28 10.5 2510174 10.5 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260730 0 18.18 18.45 17.35 17.45 9274951 17.45 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260730 0 17.29 17.53 16.78 16.81 15964802 16.81 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260730 0 12.58 12.94 11.87 12.1 10731681 12.1 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260730 0 4.04 4.13 4.03 4.12 58586043 4.12 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260730 0 7.5 7.64 7.38 7.44 5366100 7.44 down down correct
002810.SHE Shandong Head Co.Ltd 20260730 0 19.51 20.05 19.4 19.46 6795336 19.46 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260730 0 9.74 10.07 9.55 9.59 5044300 9.59 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260730 0 53 55 52.4 53.17 21758018 53.17 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260730 0 20.2 21.07 19.99 20.3 2814800 20.3 up up correct
002815.SHE Suntak Technology Co.Ltd 20260730 0 11.22 11.38 10.7 10.78 37311602 10.78 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260730 0 23.31 23.89 22.79 23.03 1699700 23.03 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260730 0 6.02 6.11 5.92 6.03 6965100 6.03 up up correct
002818.SHE Chengdu Fusen Noble 20260730 0 10.9 11.19 10.9 11.17 6950865 11.17 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260730 0 19.89 20.26 19.62 19.64 2199500 19.64 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260730 0 8.62 8.95 8.59 8.64 10269720 8.64 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260730 0 155.01 155.01 142.43 145.95 11585464 145.95 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260730 0 2.97 3.04 2.94 2.98 9296906 2.98 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260730 0 12.78 12.94 12.42 12.56 5391271 12.56 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260730 0 20.6 20.82 18.72 18.85 20069014 18.85 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260730 0 7.86 7.96 7.74 7.81 3193579 7.81 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260730 0 15.96 16.07 15.41 15.51 2869200 15.51 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260730 0 31.45 31.45 31.45 31.45 1662200 31.45
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260730 0 12.43 12.43 12.43 12.43 0 12.43
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260730 0 20.2 20.24 18.4 18.55 19733309 18.55 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260730 0 11.83 12.16 11.41 11.47 4207760 11.47 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260730 0 26 26.26 24.92 25.36 12525671 25.36 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260730 0 23.94 25.98 23.85 25.8 26952758 25.8 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260730 0 18 18.02 17.41 17.7 13027440 17.7 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260730 0 11.54 11.76 11.41 11.45 3049000 11.45 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260730 0 8.72 8.94 8.55 8.65 2866300 8.65 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260730 0 51.03 52 47.15 47.15 46515543 47.15 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260730 0 25.6 25.87 24.38 24.95 5189853 24.95 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260730 0 4.49 4.61 4.48 4.61 45207488 4.61 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260730 0 7.5 7.75 7.45 7.6 17239900 7.6 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260730 0 43.83 44.36 41.83 42.25 14113118 42.25 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260730 0 30.27 31.42 28.36 28.78 29048881 28.78 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260730 0 15.75 15.81 14.36 14.41 14015667 14.41 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260730 0 12.08 12.17 11.7 11.78 9660946 11.78 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260730 0 9.8 10.74 9.75 10.74 11898096 10.74 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260730 0 52.28 53.38 51.18 52.25 7581905 52.25 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260730 0 12.15 12.4 11.75 11.76 4992000 11.76 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260730 0 13.89 14.02 13.08 13.27 5258570 13.27 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260730 0 173 174 164 170.6 5188442 170.6 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260730 0 106.75 107.43 96.77 96.77 37249387 96.77 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260730 0 7.61 7.75 7.55 7.64 3722300 7.64 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260730 0 19.4 19.59 17.78 18.06 2115221 18.06 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260730 0 9.48 9.7 9.4 9.44 4009309 9.44 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260730 0 14.32 14.5 13.45 13.59 6251800 13.59 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260730 0 15.5 15.98 14.95 14.96 3746962 14.96 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260730 0 10.88 11.17 10.79 10.88 6201300 10.88
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260730 0 59.66 63.6 55.99 59.73 34155125 59.73 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260730 0 18.78 19.14 17.4 17.4 20747580 17.4 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260730 0 14.5 14.65 14.04 14.07 8361299 14.07 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260730 0 12.85 13.33 12.71 12.73 3769730 12.73 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260730 0 4.25 4.35 4.23 4.25 9441666 4.25
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260730 0 20.66 20.85 20.18 20.25 3144150 20.25 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260730 0 41.01 41.83 39.33 39.53 9249077 39.53 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260730 0 14.6 15.48 14.45 14.69 18808996 14.69 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260730 0 12.42 12.79 12.41 12.74 9435555 12.74 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260730 0 22.35 22.65 21.29 21.33 1955400 21.33 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260730 0 15.59 16.17 15.13 15.16 4523253 15.16 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260730 0 38.45 38.65 37 37.37 2950200 37.37 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260730 0 15.47 15.63 14.4 14.48 3554797 14.48 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260730 0 4.9 4.97 4.88 4.89 1216800 4.89 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260730 0 7.62 7.73 7.43 7.49 6751948 7.49 down down correct
002875.SHE Annil Co.Ltd 20260730 0 12.14 12.48 11.94 12.01 4479366 12.01 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260730 0 26.99 27.18 26.09 26.17 3320425 26.17 down down correct
002877.SHE Wuxi Smart Auto 20260730 0 6.9 6.98 6.77 6.84 5436020 6.84 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260730 0 11.77 12.08 11.54 11.71 7470600 11.71 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260730 0 17.52 18.78 16.14 16.14 38842895 16.14 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260730 0 19.7 20.35 19.54 19.75 1583010 19.75 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260730 0 36.78 37.28 33.93 33.93 13047054 33.93 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260730 0 20.58 21.62 20.58 21.62 15523715 21.62 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260730 0 8.54 8.6 8.29 8.38 881340 8.38 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260730 0 16.42 16.55 16.28 16.39 2131500 16.39 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260730 0 24.24 24.34 22.1 22.35 16255640 22.35 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260730 0 17.4 17.72 16.8 17 9148040 17 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260730 0 9.63 9.83 9.11 9.27 4523300 9.27 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260730 0 15.8 16.13 15.43 15.47 2926100 15.47 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260730 0 11.5 12.65 11.5 12.38 19315332 12.38 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260730 0 13.41 13.63 12.68 12.82 2097564 12.82 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260730 0 31.55 34.68 31.48 32.55 29818164 32.47 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260730 0 9.23 9.49 9.23 9.34 7296936 9.34 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260730 0 9.5 9.66 9.47 9.55 6154600 9.55 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260730 0 35.14 35.8 34.72 35.45 8669100 35.1399 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260730 0 61.35 61.8 58.51 59.31 6921249 59.31 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260730 0 54.23 54.94 49.47 49.47 13153907 49.47 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260730 0 17.8 18.17 17.12 17.85 3703400 17.85 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260730 0 11.99 12.7 11.35 11.56 31042912 11.56 down down correct
002901.SHE Double Medical Technology Inc 20260730 0 44.46 45.08 43.51 44.21 2047900 44.21 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260730 0 21.3 21.3 19.75 19.85 12295313 19.85 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260730 0 26.19 26.5 22.82 23.1 27856699 23.1 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260730 0 7.32 7.49 7.13 7.16 4982200 7.16 down down correct
002906.SHE Foryou Corporation 20260730 0 24.8 25.61 24.61 25.14 6114299 25.14 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260730 0 12.51 12.82 12.33 12.46 4588400 12.46 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260730 0 6.55 6.73 6.55 6.57 5594800 6.57 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260730 0 4.72 4.8 4.62 4.65 6842900 4.65 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260730 0 8.65 8.66 8.12 8.15 16753699 8.15 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260730 0 11.35 11.68 11.3 11.66 7984237 11.66 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260730 0 18.23 18.84 18.12 18.2 2713456 18.2 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260730 0 40.36 41.49 37.5 38.11 8601397 38.11 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260730 0 15.8 15.98 15.61 15.64 5040647 15.64 down down correct
002916.SHE Shennan Circuit Company Limited 20260730 0 312.7 317 284.41 284.5 13925098 284.5 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260730 0 10.11 10.19 9.9 10.01 3206500 10.01 down down correct
002918.SHE Monalisa Group CO.Ltd 20260730 0 9.29 9.32 8.93 9 13407975 9 down down correct
002919.SHE Mingchen Health Co.Ltd 20260730 0 16.33 16.46 15.16 15.22 4391134 15.22 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260730 0 85.76 89.46 85.32 88.94 15944243 88.94 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260730 0 20.29 21.4 19.68 20.29 11599648 20.29
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260730 0 24.03 24.22 22.88 23.13 14033058 23.13 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260730 0 10.43 10.58 10.09 10.17 7907100 10.17 down up incorrect
002925.SHE Xiamen Intretech Inc 20260730 0 22.5 22.68 21.4 21.44 13769301 21.44 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260730 0 8.28 8.42 8.25 8.38 16199746 8.38 up down incorrect
002927.SHE Guizhou Taiyong 20260730 0 14.56 14.85 13.97 14.13 6532432 14.13 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260730 0 6.35 6.55 6.35 6.47 30128285 6.47 up down incorrect
002929.SHE Runjian Co. Ltd 20260730 0 46.72 47.72 43.14 43.61 13791634 43.61 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260730 0 8.41 8.53 8.22 8.24 8825648 8.24 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260730 0 43.16 43.3 40.42 40.82 10498029 40.82 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260730 0 14.74 14.74 14.3 14.33 1072866 14.33 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260730 0 24.7 25.09 24.4 24.45 1113600 24.45 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260730 0 15 15.3 14.61 14.65 5272174 14.65 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260730 0 1.81 1.85 1.81 1.85 108162312 1.85 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260730 0 28.04 28.17 25.1 25.1 14247263 25.1 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260730 0 83.3 84.37 76.05 76.05 33908234 76.05 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260730 0 8.21 8.35 8.2 8.31 24801141 8.31 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260730 0 24 24.5 23.32 23.41 8307847 23.41 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260730 0 10.39 10.71 10.32 10.56 16772359 10.56 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260730 0 14.29 14.72 14.17 14.4 1464100 14.4 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260730 0 28.23 28.67 25.85 26.24 11922394 26.24 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260730 0 14.45 15.39 14.37 14.7 48873656 14.7 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260730 0 16.83 18.24 16.64 17.8 18080199 17.8 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260730 0 53.98 54.58 49.3 50.11 8169437 50.11 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260730 0 5.84 5.94 5.82 5.9 43206824 5.9 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260730 0 9.77 9.98 9.63 9.8 2954400 9.8 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260730 0 9.12 9.4 9.02 9.11 11111800 9.11 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260730 0 13 13.41 12.79 12.8 8617700 12.8 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260730 0 18.86 18.86 17.87 17.98 3137650 17.98 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260730 0 9.5 9.56 9.18 9.25 11581977 9.25 down down correct
002955.SHE Hitevision Co. Ltd 20260730 0 31.77 32.75 30.14 30.89 8130137 30.89 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260730 0 18 18.58 17.29 17.57 13061355 17.57 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260730 0 34.15 34.31 30.74 30.75 17344115 30.75 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260730 0 3.09 3.2 3.08 3.18 113229383 3.18 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260730 0 33.78 34.52 33.78 34.42 1203560 34.42 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260730 0 7.77 7.92 7.72 7.86 10335868 7.86 up up correct
002961.SHE Ruida Futures Co. Ltd 20260730 0 19.24 19.81 19 19.54 6943659 19.54 up up correct
002962.SHE Hubei W 20260730 0 11.95 12.06 11.56 11.61 8916201 11.61 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260730 0 12.7 12.98 11.79 12.02 5695100 12.02 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260730 0 31.82 32.49 29.54 29.54 14774410 29.54 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260730 0 8.29 8.61 8.28 8.58 73924328 8.58 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260730 0 16.68 17.01 16.56 16.77 4379800 16.77 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260730 0 8.44 8.65 8.28 8.44 4230345 8.44
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260730 0 12.45 13.5 11.83 11.83 126016672 11.83 down down correct
002970.SHE Streamax Technology Co. Ltd 20260730 0 46 46.2 43.33 43.68 3594440 43.68 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260730 0 35.89 36.2 32.66 32.7 15313600 32.7 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260730 0 12.49 12.56 11.31 11.53 12499314 11.53 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260730 0 9.02 9.16 8.68 8.75 7929800 8.75 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260730 0 76.84 78.38 69.34 69.34 9573578 69.34 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260730 0 18.88 19.72 18.14 18.26 6680819 18.26 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260730 0 21.45 21.75 21.01 21.02 1181900 21.02 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260730 0 26.4 26.7 26.14 26.53 2426400 26.53 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260730 0 58 58 52.05 52.15 15435137 52.15 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260730 0 70.92 71.16 63.53 63.53 7824800 63.53 down down correct
002981.SHE Risuntek Inc 20260730 0 22.42 22.88 22.28 22.56 2383400 22.56 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260730 0 11.48 11.74 11.32 11.43 3580892 11.43 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260730 0 18.34 18.38 17.6 17.72 1950267 17.72 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260730 0 14.34 14.89 14.33 14.72 13812613 14.72 up up correct
002985.SHE Beijing Beimo High 20260730 0 25.38 25.75 25.22 25.48 4215135 25.48 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260730 0 11.84 12.08 11.6 11.78 5692797 11.78 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260730 0 10.8 11.39 10.78 11.14 28981959 11.14 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260730 0 19.9 20.33 19.52 19.57 3496984 19.57 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260730 0 20.14 20.4 18.88 19.01 7072780 19.01 down down correct
002990.SHE Maxvision Technology Corp 20260730 0 41.79 42.48 37.76 37.76 9483300 37.76 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260730 0 42.39 43.95 42.3 43.05 1652600 43.05 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260730 0 33 33.11 31 31.09 1960299 31.09 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260730 0 35.17 35.93 33.02 33.25 7062822 33.25 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260730 0 16.3 17.98 16.25 16.6 22231492 16.6 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260730 0 6.14 6.25 6.08 6.12 5972920 6.12 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260730 0 26.27 26.58 25.6 25.67 2899159 25.67 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260730 0 7.36 7.47 7.24 7.37 12609080 7.1692 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260730 0 5.52 5.62 5.48 5.52 6278100 5.52
003000.SHE Jinzai Food Group Co. Ltd 20260730 0 10.6 11.03 10.53 10.85 10523901 10.85 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260730 0 19.43 19.89 17.49 17.49 25961934 17.49 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260730 0 15.6 16.05 15.46 15.56 2742871 15.56 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260730 0 9.87 10.05 9.68 9.84 3486500 9.84 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260730 0 12.22 12.55 12.02 12.03 3115160 12.03 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260730 0 14.32 15.22 14.3 14.79 9260200 14.79 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260730 0 32.8 33.47 31.6 31.8 1642700 31.8 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260730 0 17.3 17.53 17 17.15 1206750 17.15 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260730 0 46.9 47.15 44.33 44.33 4957346 44.33 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260730 0 25.84 27.32 25.61 26.7 16699889 26.7 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260730 0 17.28 17.68 16.8 16.94 2419700 16.94 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260730 0 4.71 4.88 4.68 4.85 13947882 4.85 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260730 0 16.87 17.01 15.39 16 6355268 16 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260730 0 10.45 10.61 10.08 10.17 9346340 10.17 down down correct
003016.SHE Xin Hee Co. Ltd 20260730 0 6.58 6.71 6.54 6.59 3481400 6.59 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260730 0 20.56 20.96 20.18 20.23 1598344 20.23 down down correct
003018.SHE JinFu Technology Co. Ltd 20260730 0 32.06 32.25 28.85 28.85 14548071 28.85 down down correct
003816.SHE CGN Power Co. Ltd 20260730 0 4.07 4.16 4.06 4.16 91810102 4.16 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260730 0 3.581 3.601 3.443 3.524 148873531 3.524 down down correct
159902.SHE China SME ETF 20260730 0 4.523 4.53 4.368 4.403 4614200 4.403 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260730 0 1.653 1.667 1.599 1.631 105141711 1.631 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260730 0 1.693 1.716 1.685 1.708 115913602 1.708 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260730 0 1.608 1.64 1.531 1.598 8036100 1.598 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260730 0 0.98 0.988 0.953 0.963 13992500 0.963 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260730 0 3.104 3.141 2.96 3.038 25031000 3.038 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260730 0 1.25 1.258 1.17 1.194 8043800 1.194 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260730 0 2.383 2.408 2.378 2.398 407600 2.398 up up correct
159912.SHE China Universal Asset Management 20260730 0 1.881 1.899 1.819 1.847 3049100 1.847 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260730 0 2.448 2.503 2.429 2.481 330000 2.481 up down incorrect
159915.SHE China Southern Fund Management 20260730 0 3.35 3.379 3.182 3.27 5146492000 3.27 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260730 0 5.179 5.394 5.15 5.394 50900 5.394 up down incorrect
159918.SHE Harvest SZSE SME 20260730 0 2.344 2.361 2.244 2.264 1014500 2.264 down up incorrect
159919.SHE Harvest SZSE SME 20260730 0 4.83 4.857 4.734 4.798 259148922 4.798 down up incorrect
159920.SHE China Asset Management Co. 20260730 0 1.532 1.538 1.519 1.532 276963156 1.532
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260730 0 3.039 3.063 2.928 2.971 297534969 2.971 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260730 0 2.18 2.191 2.129 2.177 3736500 2.177 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260730 0 1.488 1.504 1.445 1.47 64110602 1.47 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260730 0 2.43 2.49 2.43 2.46 235294 2.46 up up correct
200012.SHE CSG Holding Co. Ltd 20260730 0 1.47 1.48 1.44 1.47 1839835 1.47
200016.SHE Konka Group Co. Ltd 20260730 0 0.77 0.78 0.72 0.76 1494800 0.76 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260730 0 1.46 1.47 1.45 1.45 286810 1.45 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260730 0 3.13 3.16 3.13 3.15 111314 3.15 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260730 0 2.3 2.38 2.3 2.36 161750 2.36 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260730 0 3.86 4.1 3.86 4.03 316220 4.03 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260730 0 7.63 7.89 7.63 7.85 152700 7.85 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260730 0 11.98 12.03 11.94 12.02 328405 12.02 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260730 0 2.76 2.79 2.74 2.79 117264 2.79 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260730 0 2.27 2.38 2.27 2.31 849540 2.31 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260730 0 3.82 3.83 3.77 3.81 76100 3.81 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260730 0 1.35 1.35 1.32 1.34 409800 1.34 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260730 0 0.48 0.49 0.48 0.48 71200 0.48
200058.SHE Shenzhen SEG Co. Ltd 20260730 0 1.52 1.54 1.52 1.52 315711 1.52
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260730 0 9.88 9.89 9.85 9.87 397800 9.1732 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260730 0 3.21 3.26 3.11 3.16 249600 3.16 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260730 0 0.55 0.56 0.55 0.56 426650 0.56 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260730 0 1.88 1.89 1.87 1.88 55800 1.88
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260730 0 2.01 2.17 2.01 2.09 3172782 2.09 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260730 0 2.3 2.33 2.29 2.33 370553 2.33 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260730 0 1.59 1.6 1.57 1.59 226020 1.59
200539.SHE Guangdong Electric Power Development Co. Ltd 20260730 0 1.92 1.92 1.9 1.92 1063093 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260730 0 1.91 1.91 1.89 1.91 191528 1.91
200550.SHE Jiangling Motors Corporation Ltd 20260730 0 9.37 9.43 9.33 9.42 503248 9.42 up up correct
200553.SHE ADAMA Ltd 20260730 0 2.8 2.82 2.78 2.82 315361 2.82 up up correct
200570.SHE Changchai Company Limited 20260730 0 1.95 1.97 1.93 1.96 421500 1.96 up up correct
200581.SHE Weifu High 20260730 0 11.99 12.09 11.99 12.05 294582 12.05 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260730 0 60.6 63 60 61.55 354333 61.55 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260730 0 3.48 3.64 3.47 3.63 8882046 3.63 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260730 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260730 0 4.84 4.86 4.76 4.79 4247340 4.79 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260730 0 4.31 4.36 4.31 4.36 195000 4.36 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260730 0 0.87 0.89 0.87 0.89 375500 0.89 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260730 0 8.23 8.26 8.12 8.23 203009 8.23
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260730 0 1.7 1.78 1.7 1.76 230100 1.76 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260730 0 16.82 16.87 16.73 16.75 244100 16.75 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260730 0 33.63 34.42 33.35 33.71 16027465 33.71 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260730 0 8.21 8.56 8.16 8.17 69070773 8.17 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260730 0 12.88 13.1 12.83 13.05 30164779 13.05 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260730 0 7.79 7.98 7.44 7.5 17788564 7.5 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260730 0 9.3 9.41 8.76 8.85 64791887 8.85 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260730 0 4.99 5.01 4.73 4.73 34423395 4.73 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260730 0 31.66 32.94 31.33 31.87 10581402 31.87 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260730 0 6.16 6.27 6.12 6.16 43272540 6.16
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260730 0 8.18 8.38 8.13 8.23 15246952 8.23 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260730 0 2.11 2.2 2.11 2.13 78573203 2.13 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260730 0 5.8 5.84 5.67 5.68 5059962 5.68 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260730 0 13.98 14.35 13.92 14.3 36676483 14.2528 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260730 0 3.48 3.56 3.37 3.38 16518203 3.38 down down correct
300014.SHE EVE Energy Co. Ltd 20260730 0 52.5 54.88 52.5 54.22 53616465 54.22 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260730 0 8.83 9.18 8.82 9.08 125082055 9.08 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260730 0 7.83 7.9 7.56 7.61 17979359 7.61 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260730 0 12.35 12.85 11.93 11.94 126999120 11.8761 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260730 0 11.43 11.45 10.78 10.97 12105998 10.97 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260730 0 14.03 14.3 14.03 14.16 6281506 14.16 up up correct
300020.SHE Enjoyor Co.Ltd 20260730 0 3.63 3.79 3.54 3.58 16705301 3.58 down down correct
300021.SHE Dayu Water 20260730 0 3.78 3.83 3.75 3.77 10214600 3.77 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260730 0 7.67 7.83 7.6 7.78 6617900 7.78 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260730 0 14.93 15.21 14.91 14.99 33971645 14.99 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260730 0 4.26 4.36 4.19 4.23 12291400 4.23 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260730 0 3.38 3.43 3.33 3.35 47866102 3.35 down down correct
300027.SHE Huayi Brothers Media Corporation 20260730 0 1.71 1.76 1.71 1.72 29060426 1.72 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260730 0 6.2 6.34 6.08 6.12 7048000 6.12 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260730 0 18.79 19.3 18.55 18.68 19913004 18.68 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260730 0 3.48 3.58 3.42 3.43 23522000 3.43 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260730 0 222.1 228.88 221.21 225.88 15398595 225.88 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260730 0 15.41 15.75 15.32 15.51 10963856 15.51 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260730 0 13.76 14.15 13.69 14.02 20299107 14.02 up up correct
300036.SHE SuperMap Software Co. Ltd 20260730 0 10.97 11.48 10.97 11.18 15002379 11.18 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260730 0 61.55 62.44 59.25 61.06 19617682 61.06 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260730 0 5.54 5.93 5.4 5.41 79007602 5.41 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260730 0 6.33 6.45 5.9 5.95 72714922 5.95 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260730 0 10.11 10.23 9.94 10.04 19485766 10.04 down down correct
300042.SHE Netac Technology Co. Ltd 20260730 0 40 40.25 37.22 38.33 15897090 38.33 down down correct
300043.SHE Rastar Group 20260730 0 4.6 4.83 4.49 4.5 64016215 4.5 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260730 0 5.14 5.21 5.03 5.03 13323240 5.03 down down correct
300045.SHE Hwa Create Corporation 20260730 0 12.38 12.63 12.1 12.18 18926581 12.18 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260730 0 22.75 22.93 21.95 22.11 5582497 22.11 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260730 0 9.5 9.88 9.45 9.69 25496328 9.69 up up correct
300048.SHE Hiconics Eco 20260730 0 5 5.06 4.95 5.05 10974887 5.05 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260730 0 44.86 45.56 43.3 43.44 6446040 43.44 down down correct
300050.SHE Dingli Corp. Ltd 20260730 0 5.39 5.44 5.07 5.11 20475699 5.11 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260730 0 7.32 7.45 7.13 7.27 16338589 7.27 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260730 0 9.36 10.18 9.36 9.53 20039902 9.53 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260730 0 11.94 12.15 11.72 11.8 16321298 11.8 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260730 0 69.6 69.87 63.9 65.53 43110875 65.53 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260730 0 5.63 5.79 5.51 5.55 25744889 5.55 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260730 0 7.8 8.19 7.74 8.04 16533750 8.04 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260730 0 6.14 6.2 5.92 5.94 35500281 5.94 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260730 0 11.61 12.66 11.61 11.96 352350969 11.96 up up correct
300059.SHE East Money Information Co.Ltd 20260730 0 19.8 20.29 19.76 19.99 300638844 19.99 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260730 0 6.1 6.33 6.06 6.09 19494500 6.09 down down correct
300062.SHE Ceepower Co. Ltd 20260730 0 6.68 6.83 6.35 6.38 62351238 6.38 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260730 0 7.82 8.3 7.72 7.76 50331199 7.76 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260730 0 15.25 15.39 14.41 14.41 40516441 14.41 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260730 0 4.93 4.98 4.82 4.87 13570188 4.87 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260730 0 5.6 5.66 5.36 5.38 125303031 5.38 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260730 0 4.15 4.23 4.03 4.04 46122473 4.04 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260730 0 25.9 26.26 23.78 23.84 9014800 23.84 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260730 0 3.51 3.57 3.5 3.56 39061852 3.56 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260730 0 3.95 4.52 3.95 4.27 165402594 4.27 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260730 0 3.47 3.55 3.41 3.43 23681021 3.43 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260730 0 41.2 42.1 41.13 41.72 13566645 41.72 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260730 0 3.44 3.53 3.36 3.37 19074199 3.37 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260730 0 10.87 11.24 10.85 10.99 12307125 10.99 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260730 0 4.15 4.3 4.06 4.17 3859900 4.17 up up correct
300077.SHE Nations Technologies Inc 20260730 0 16.53 16.69 15.7 15.84 38787266 15.84 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260730 0 2.84 2.96 2.82 2.83 28970605 2.83 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260730 0 4.37 4.46 4.34 4.41 28441713 4.41 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260730 0 3.62 3.72 3.6 3.66 17757566 3.66 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260730 0 2.8 2.9 2.71 2.75 16592100 2.75 down down correct
300082.SHE Liaoning OxiranchemInc 20260730 0 7.5 7.79 7.5 7.53 10021302 7.53 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260730 0 10.93 10.99 9.74 9.94 98136289 9.94 down down correct
300084.SHE Haimo Technologies Group Corp 20260730 0 10.79 10.79 9.93 10.13 12696100 10.13 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260730 0 29.02 29.75 28.49 29.14 48687457 29.14 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260730 0 6.12 6.52 6.06 6.11 29907172 6.11 down down correct
300087.SHE Winall Hi 20260730 0 5.07 5.16 5.02 5.03 9729393 5.03 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260730 0 6.64 6.71 6.38 6.41 128645812 6.41 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260730 0 2.45 2.5 2.42 2.43 7152781 2.43 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260730 0 11.27 11.46 11.15 11.3 4731500 11.3 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260730 0 21 21.46 19.81 19.81 8358000 19.81 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260730 0 2.68 2.78 2.68 2.7 37692301 2.7 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260730 0 8.09 8.14 7.81 7.86 5417100 7.86 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260730 0 7.98 8.09 7.76 7.8 2373500 7.8 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260730 0 7.54 7.7 6.97 7.13 10134200 7.13 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260730 0 4.51 4.61 4.48 4.54 45731016 4.54 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260730 0 5.74 5.85 5.68 5.74 11168971 5.74
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260730 0 20.96 21.57 20.77 20.98 6657591 20.98 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260730 0 14.13 14.48 13.94 14.14 9786511 14.14 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260730 0 16.31 16.55 15.61 15.75 23640564 15.75 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260730 0 6.5 6.71 6.38 6.39 6083456 6.39 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260730 0 8.34 8.46 7.43 7.44 56523086 7.44 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260730 0 8.87 9.17 8.62 8.71 28193229 8.71 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260730 0 6.16 6.33 6.13 6.18 13108300 6.18 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260730 0 12.35 12.49 12.02 12.02 6669500 12.02 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260730 0 2.68 2.74 2.64 2.66 23748641 2.66 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260730 0 2.76 2.87 2.72 2.73 38957219 2.73 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260730 0 6.47 6.69 6.37 6.58 15146500 6.58 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260730 0 17.24 17.6 16.6 16.71 28267775 16.71 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260730 0 26.6 27.98 26.5 26.79 50786125 26.79 up up correct
300118.SHE Risen Energy Co.Ltd 20260730 0 9.38 9.68 9.3 9.36 33176855 9.36 down down correct
300119.SHE Tianjin Ringpu Bio 20260730 0 16 17.1 15.9 16.73 10144724 16.73 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260730 0 6.35 6.41 6.01 6.09 30423100 6.09 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260730 0 9.09 9.23 9.02 9.14 10482138 9.14 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260730 0 12.54 13.08 12.53 12.9 28538150 12.9 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260730 0 4.08 4.19 4.04 4.04 28579699 4.04 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260730 0 61.22 64.43 61.15 63.51 48441687 63.51 up up correct
300125.SHE Lingda Group Co. Ltd 20260730 0 8.22 8.31 7.97 8.02 3687197 8.02 down down correct
300126.SHE Ken Holding Co. Ltd 20260730 0 5.62 5.8 5.47 5.64 4865000 5.64 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260730 0 23.3 23.57 22.88 23.09 3668766 23.09 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260730 0 4.23 4.26 4.06 4.08 34911906 4.08 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260730 0 7.54 7.79 7.5 7.5 23904263 7.44 down down correct
300130.SHE XGD Inc 20260730 0 17.99 18.92 17.92 18.6 17465652 18.6 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260730 0 13.15 13.34 11.91 11.91 66172078 11.91 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260730 0 6.4 6.59 6.19 6.21 27274199 6.21 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260730 0 6.51 6.68 6.4 6.42 54279754 6.42 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260730 0 7.71 7.81 7.49 7.58 9294500 7.58 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260730 0 3.2 3.29 3.14 3.15 22087301 3.15 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260730 0 61.05 62.2 55.55 56.5 64443512 56.5 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260730 0 11.09 11.27 9.31 9.35 49439000 9.35 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260730 0 11.4 12.05 11.3 11.92 26569232 11.92 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260730 0 40 40.98 36.01 36.15 49590109 36.15 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260730 0 5.54 5.64 5.51 5.58 12056280 5.58 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260730 0 10.42 10.45 9.87 9.96 20930400 9.96 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260730 0 12.07 12.37 11.95 12.18 52371160 12.18 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260730 0 7.26 7.33 7.11 7.13 11721748 7.13 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260730 0 6.11 6.33 6.11 6.23 53137324 6.23 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260730 0 4.11 4.17 4.04 4.07 51376426 4.07 down down correct
300146.SHE By 20260730 0 10.1 10.34 10.07 10.15 27166771 10.15 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260730 0 6.2 6.69 6.19 6.38 13402575 6.38 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260730 0 3.27 3.4 3.26 3.27 28229855 3.27
300149.SHE Chempartner Pharmatech Co. Ltd 20260730 0 8.88 9.16 8.51 8.6 29199141 8.6 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260730 0 3.89 4 3.84 3.86 6356100 3.86 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260730 0 13.63 13.73 12.76 13.06 16450801 13.06 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260730 0 1.45 1.47 1.42 1.43 18747199 1.43 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260730 0 19.74 19.95 19.07 19.16 7164114 19.16 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260730 0 7.45 7.56 7.16 7.19 8195000 7.19 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260730 0 3.91 4 3.83 3.88 8974100 3.88 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260730 0 4.23 4.4 4.13 4.3 87666180 4.3 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260730 0 4.94 5.03 4.85 4.86 14857900 4.86 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260730 0 2.81 2.86 2.72 2.75 44245719 2.75 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260730 0 4.24 4.3 4.2 4.22 5961500 4.22 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260730 0 23.81 24.78 23.62 23.95 4243353 23.95 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260730 0 7.2 7.24 6.86 6.88 24618217 6.88 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260730 0 5.18 5.3 5.01 5.02 35407801 5.02 down down correct
300164.SHE Tong Petrotech Corp 20260730 0 11.39 11.94 11.18 11.94 191063953 11.94 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260730 0 4.82 4.88 4.55 4.64 16590100 4.64 down down correct
300166.SHE Business 20260730 0 12.37 12.62 11.88 12.01 43220316 12.01 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260730 0 3.89 4.07 3.79 3.81 6376900 3.81 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260730 0 4.77 4.92 4.75 4.76 23433992 4.76 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260730 0 5.17 5.66 5 5.47 58633914 5.47 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260730 0 14.55 15.49 14.5 15.07 80134523 15.07 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260730 0 12.12 12.27 11.86 12.1 11475317 12.1 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260730 0 4.36 4.44 4.33 4.37 13108530 4.37 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260730 0 3.08 3.12 3.03 3.04 6358100 3.04 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260730 0 17.65 17.96 16.77 17.03 18721100 17.03 down down correct
300175.SHE Lontrue Co. Ltd 20260730 0 5.66 5.91 5.6 5.6 9354800 5.6 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260730 0 4.97 5.04 4.89 4.95 7993330 4.95 down down correct
300177.SHE Hi 20260730 0 5.96 6.14 5.9 6.02 8626900 6.02 up up correct
300179.SHE SF Diamond Co.Ltd 20260730 0 32.12 32.33 28.58 29.32 35624293 29.32 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260730 0 4.21 4.39 4.2 4.32 37389488 4.32 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260730 0 14.2 14.8 14.05 14.38 25877123 14.38 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260730 0 4.62 4.77 4.58 4.61 80523002 4.61 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260730 0 10.12 10.25 9.92 10.02 5265235 10.02 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260730 0 11.4 11.56 10.98 11.1 61454668 11.1 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260730 0 2.8 2.85 2.79 2.8 75268336 2.8
300187.SHE Yonker Environmental Protection Co.Ltd 20260730 0 4.53 4.63 4.46 4.49 10141800 4.49 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260730 0 10.29 10.66 10.29 10.49 13196700 10.49 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260730 0 4.36 4.57 4.28 4.29 82386844 4.29 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260730 0 3.61 3.65 3.54 3.57 11215544 3.57 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260730 0 28.79 29.96 28.24 29.85 27476988 29.85 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260730 0 11.01 11.63 11 11.44 24655340 11.44 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260730 0 7.38 7.46 7.25 7.32 4606950 7.32 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260730 0 3.68 3.75 3.65 3.68 15678524 3.68
300195.SHE Masterwork Group Co. Ltd 20260730 0 4.98 5.08 4.86 4.89 12223200 4.89 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260730 0 15.81 16.26 15.42 15.62 19385811 15.62 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260730 0 1.78 1.84 1.74 1.75 107533650 1.75 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260730 0 2.06 2.09 2.03 2.03 5417300 2.03 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260730 0 20.6 21.3 20.03 20.2 36542930 20.2 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260730 0 8.03 8.17 7.98 8.08 7849960 8.08 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260730 0 13.8 13.83 12.81 13.06 31190504 13.06 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260730 0 11.78 11.89 11.55 11.63 5646800 11.63 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260730 0 22.01 22.89 20.86 20.94 27859900 20.94 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260730 0 5.02 5.02 4.85 4.85 2101100 4.85 down down correct
300206.SHE Edan Instruments Inc 20260730 0 11.67 11.77 11.4 11.48 5090025 11.48 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260730 0 18.8 19.2 18.6 18.99 77227289 18.99 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260730 0 29.6 30.2 25 26.1 103749367 26.1 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260730 0 8.62 8.79 8.26 8.34 13665960 8.34 down up incorrect
300211.SHE Jiangsu Yitong High 20260730 0 6.37 6.59 6.37 6.47 2481258 6.47 up down incorrect
300212.SHE Beijing E 20260730 0 7.77 8.2 7.72 8.1 17520600 8.1 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260730 0 5.96 6.1 5.91 5.92 14463680 5.92 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260730 0 13.4 13.5 12.24 12.45 58260902 12.45 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260730 0 6.01 6.14 5.93 5.94 11090927 5.94 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260730 0 4.44 4.48 4.36 4.36 31984900 4.36 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260730 0 11.65 11.82 11.61 11.65 2333500 11.65
300219.SHE Hongli Zhihui Group Co. Ltd 20260730 0 6.4 6.5 6.3 6.38 16441447 6.38 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260730 0 9.81 10.05 9.58 9.68 3721300 9.68 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260730 0 10.88 11.06 10.27 10.38 23256900 10.38 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260730 0 9.23 9.38 9.01 9.1 25396539 9.1 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260730 0 124.56 128.93 117.89 123.66 55904293 123.66 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260730 0 10.95 11.17 10.88 11.03 10991193 11.03 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260730 0 6.45 6.45 6.03 6.18 12086600 6.18 down down correct
300226.SHE Shanghai Ganglian E 20260730 0 15.42 16.09 15.42 16 11828306 16 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260730 0 8.45 9.05 8.38 8.84 25983400 8.84 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260730 0 7.08 7.17 6.97 6.99 13600443 6.99 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260730 0 12.77 13.47 12.72 12.96 28883000 12.96 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260730 0 4.16 4.19 4.09 4.15 8176200 4.15 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260730 0 8.21 8.33 7.94 7.94 23357229 7.94 down down correct
300232.SHE Unilumin Group Co. Ltd 20260730 0 5.01 5.09 4.92 4.95 14708300 4.95 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260730 0 12.7 13 12.53 12.65 8727515 12.65 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260730 0 8 8.28 7.78 7.84 19982488 7.84 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260730 0 10.47 10.78 10.4 10.49 5972400 10.49 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260730 0 85.14 85.84 79.74 81.63 12111812 81.63 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260730 0 1.91 1.93 1.85 1.86 17593000 1.86 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260730 0 10.82 11.04 10.47 10.5 5915800 10.5 down down correct
300239.SHE Baotou Dongbao Bio 20260730 0 4.69 4.77 4.64 4.7 7009600 4.7 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260730 0 5.29 5.38 5.21 5.29 6432900 5.29
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260730 0 5.22 5.27 5.08 5.1 22974301 5.1 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260730 0 4.55 5.02 4.5 4.58 78333805 4.58 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260730 0 13.1 13.11 12.23 12.3 16807188 12.3 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260730 0 16.78 17.06 16.15 16.3 23144424 16.3 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260730 0 5.33 5.47 5.3 5.37 7390400 5.37 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260730 0 18.35 19.23 16.95 17.45 17252750 17.45 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260730 0 3.78 3.83 3.71 3.75 8628500 3.75 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260730 0 7.83 8.08 7.83 7.84 10602035 7.84 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260730 0 11.59 11.69 11.05 11.08 15961152 11.08 down down correct
300250.SHE Hangzhou CNCR 20260730 0 14.87 15.73 14.76 14.92 21109840 14.92 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260730 0 11.35 11.57 11.26 11.28 43740227 11.28 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260730 0 10.77 10.84 10.27 10.38 22263807 10.38 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260730 0 6.95 7.18 6.93 6.98 57155316 6.98 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260730 0 7.7 7.86 7.41 7.54 10933980 7.54 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260730 0 24.96 25.77 24.07 24.11 36355535 24.11 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260730 0 2.6 2.63 2.54 2.56 24099400 2.56 down down correct
300257.SHE Kaishan Group Co. Ltd 20260730 0 17.77 17.9 16.89 16.9 12585332 16.9 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260730 0 9.64 9.83 9.54 9.57 7107400 9.57 down down correct
300259.SHE Suntront Technology Co. Ltd 20260730 0 3.91 3.99 3.78 3.83 32416504 3.83 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260730 0 47.02 48.75 44 44.02 36661105 44.02 down up incorrect
300261.SHE ABA Chemicals Corporation 20260730 0 5.22 5.67 5.2 5.2 49801281 5.2 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260730 0 8.6 8.68 8.19 8.27 51157766 8.27 down down correct
300264.SHE AVIT Ltd 20260730 0 6.14 6.27 5.81 5.86 20109561 5.86 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260730 0 12.97 13.18 12.38 12.4 22551604 12.4 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260730 0 1.79 1.85 1.77 1.78 21626488 1.78 down down correct
300267.SHE Hunan Er 20260730 0 3.02 3.06 2.92 2.93 39478504 2.93 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260730 0 10.54 10.76 10.22 10.26 2838400 10.26 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260730 0 4.39 4.52 4.27 4.27 23394801 4.27 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260730 0 10.28 10.48 9.28 9.29 20566100 9.29 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260730 0 5.2 5.39 5.2 5.28 17307225 5.28 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260730 0 5.53 5.6 5.4 5.48 8010700 5.48 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260730 0 104.74 106.7 102.11 103.71 52640078 103.71 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260730 0 8 8.14 7.9 7.95 5455000 7.95 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260730 0 6.38 6.51 6.31 6.37 22239137 6.37 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260730 0 11.46 11.73 11.17 11.22 16034569 11.22 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260730 0 3.6 3.68 3.55 3.59 18546199 3.59 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260730 0 5.24 5.34 5.1 5.12 12564800 5.12 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260730 0 5.62 5.74 5.5 5.51 8346700 5.51 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260730 0 13.11 13.25 12.1 12.34 30073100 12.34 down down correct
300284.SHE JSTI Group 20260730 0 5.45 5.59 5.41 5.54 16248268 5.5189 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260730 0 60.18 64.12 56.48 61.28 185049212 61.2384 up down incorrect
300286.SHE Acrel Co.Ltd 20260730 0 19.65 19.92 19.31 19.4 4824899 19.4 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260730 0 3.57 3.66 3.5 3.52 37512367 3.52 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260730 0 9.48 9.71 9.4 9.52 5594089 9.52 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260730 0 5.51 5.66 5.43 5.47 5750554 5.47 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260730 0 4.63 5.3 4.62 5.04 73552883 5.04 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260730 0 4.93 5.25 4.76 4.79 67157102 4.79 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260730 0 4.08 4.14 3.98 4.02 53124871 4.02 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260730 0 14.81 15.97 14.67 15.46 18609588 15.46 up up correct
300294.SHE Boya Bio 20260730 0 15.22 15.67 15.21 15.56 6219210 15.56 up up correct
300295.SHE Everyday Network Co.Ltd 20260730 0 11.38 12.19 11.2 11.56 6561686 11.56 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260730 0 5.2 5.29 5.16 5.23 42043301 5.23 up down incorrect
300298.SHE Sinocare Inc 20260730 0 15.89 16.23 15.82 16.08 6744234 16.08 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260730 0 5.11 5.32 5.07 5.08 37275516 5.08 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260730 0 7.2 7.4 6.98 7.05 42242410 7.05 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260730 0 3.38 3.42 3.29 3.34 5314500 3.34 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260730 0 27.04 28 25.55 26.31 26055812 26.31 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260730 0 6.97 7.04 6.73 6.87 45324945 6.87 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260730 0 10.38 10.53 9.9 9.93 22259801 9.93 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260730 0 5.01 5.16 4.93 4.94 8295200 4.94 down down correct
300306.SHE HangZhou Everfine Photo 20260730 0 9.07 9.3 9.02 9.09 3297100 9.09 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260730 0 6.37 6.56 6.36 6.42 12435900 6.42 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260730 0 919.01 933 793.03 864 69370227 864 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260730 0 4.2 4.33 4.17 4.19 24751900 4.19 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260730 0 5.17 5.27 5.14 5.25 10336900 5.25 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260730 0 7.78 8.01 7.53 7.58 5903376 7.58 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260730 0 9.58 9.8 9.52 9.61 3409100 9.61 up up correct
300315.SHE Ourpalm Co. Ltd 20260730 0 4.15 4.35 4.13 4.19 119438148 4.19 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260730 0 38.01 38.69 36.84 37.39 19200115 37.39 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260730 0 4.73 4.85 4.39 4.45 136995969 4.45 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260730 0 4.68 4.78 4.6 4.63 7500200 4.63 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260730 0 14.7 15.05 13.45 13.73 109018664 13.73 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260730 0 8.07 8.15 7.92 8.01 5485582 8.01 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260730 0 30.59 30.6 26.9 27.38 4464700 27.38 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260730 0 16.38 16.47 15.24 15.34 19804012 15.34 down down correct
300323.SHE HC SemiTek Corporation 20260730 0 10.64 10.74 9.95 9.99 71969539 9.99 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260730 0 3.57 3.66 3.52 3.53 33857375 3.53 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260730 0 5.58 5.66 5.57 5.63 4381297 5.63 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260730 0 21.52 21.8 20.8 20.98 10913225 20.98 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260730 0 12.19 12.78 11.88 12.5 62488656 12.5 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260730 0 10.75 11.07 10.74 10.85 2533200 10.85 up down incorrect
300331.SHE SVG Group Co.Ltd 20260730 0 38.34 38.82 35.43 35.98 18072797 35.98 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260730 0 4.6 4.76 4.56 4.61 26265002 4.61 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260730 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260730 0 7.58 7.73 7.25 7.38 9364200 7.38 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260730 0 5.28 5.37 5.1 5.1 21911500 5.1 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260730 0 9.26 9.4 9.1 9.12 14619200 9.12 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260730 0 2.73 2.83 2.68 2.7 7529400 2.7 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260730 0 35.54 36.79 35.33 35.35 25439062 35.35 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260730 0 8.16 8.39 8.11 8.16 8049420 8.16
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260730 0 12.4 13.56 12.4 12.95 12388300 12.95 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260730 0 30.87 31.2 29 29.24 14810710 29.24 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260730 0 5.76 5.86 5.63 5.65 19303600 5.65 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260730 0 5.46 5.49 4.98 5 36927398 5 down down correct
300346.SHE Jiangsu Nata Opto 20260730 0 50.99 51.06 47.08 47.61 56361129 47.61 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260730 0 50.3 51.3 48.45 49.03 18720305 49.03 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260730 0 9.14 9.59 9.14 9.38 27115123 9.38 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260730 0 9.96 10.14 9.85 9.93 5942100 9.93 down down correct
300350.SHE HPF Co.Ltd 20260730 0 4.08 4.17 4.06 4.09 17500801 4.09 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260730 0 13.59 13.66 13.26 13.26 9008532 13.26 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260730 0 2.29 2.38 2.23 2.23 29414500 2.23 down down correct
300353.SHE Kyland Technology Co. Ltd 20260730 0 17.34 17.57 16.61 16.61 13367056 16.61 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260730 0 28.07 28.44 27.48 27.66 1819600 27.66 down up incorrect
300355.SHE Inner Mongolia M 20260730 0 2.88 2.94 2.86 2.86 29500139 2.86 down down correct
300357.SHE Zhejiang Wolwo Bio 20260730 0 23.65 24.15 23.42 23.63 6389219 23.63 down down correct
300358.SHE Truking Technology Limited 20260730 0 8.19 8.33 8.12 8.22 28889424 8.22 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260730 0 4.15 4.64 4.09 4.6 85882672 4.6 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260730 0 12.17 12.42 12.14 12.32 6479840 12.32 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260730 0 15.56 15.77 14.83 14.97 17705811 14.97 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260730 0 21.45 22.05 20.59 20.69 39138977 20.69 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260730 0 4.69 4.77 4.57 4.61 12381000 4.61 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260730 0 4.33 4.41 4.26 4.26 6731000 4.26 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260730 0 9.07 9.46 8.93 9.02 51516199 9.02 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260730 0 6.63 7.06 6.55 6.56 89787781 6.56 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260730 0 2.06 2.12 2.03 2.04 21943100 2.04 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260730 0 9.33 9.54 9.18 9.4 2375240 9.4 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260730 0 86.01 87.97 80.57 81.93 16263345 81.93 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260730 0 10.62 11.02 10.62 10.88 4452700 10.88 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260730 0 3.82 3.89 3.77 3.79 8269700 3.79 down down correct
300376.SHE East Group Co.Ltd 20260730 0 4.53 4.67 4.5 4.59 23812598 4.59 up up correct
300377.SHE Shenzhen Ysstech Info 20260730 0 13.51 14.14 13.5 13.67 41292801 13.67 up up correct
300378.SHE Digiwin Software Co.Ltd 20260730 0 27.81 29.97 27.75 28.86 16507701 28.86 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260730 0 28.45 29.89 28.28 29.27 4878104 29.27 up down incorrect
300381.SHE Guangdong VTR Bio 20260730 0 5.62 5.74 5.57 5.63 7670461 5.63 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260730 0 13.19 13.55 11.92 12.07 31417824 12.07 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260730 0 13.1 13.35 12.85 12.86 73212227 12.86 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260730 0 11.95 12.17 11.87 12.16 3872273 12.16 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260730 0 10.15 10.76 10.05 10.09 6406300 10.09 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260730 0 9.9 10.18 9.86 9.91 6617300 9.91 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260730 0 6.88 7.03 6.85 6.94 6159170 6.94 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260730 0 6.79 6.86 6.74 6.81 4517240 6.81 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260730 0 11.91 12.05 11.61 11.7 5257700 11.7 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260730 0 56.5 56.75 53.6 54.28 32562338 54.28 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260730 0 5.73 5.85 5.57 5.68 22561123 5.68 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260730 0 180.03 180.76 155.55 160.1 57897645 160.1 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260730 0 74.66 75.76 70.4 71.6 19556027 71.6 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260730 0 6.4 6.54 6.34 6.46 2357400 6.46 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260730 0 9.96 10.09 9.8 9.85 14625685 9.85 down down correct
300398.SHE PhiChem Corporation 20260730 0 31.94 33.8 30.21 31 46965449 31 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260730 0 16.29 17.28 16.24 16.78 6794065 16.78 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260730 0 21 21.49 19.82 19.92 11819300 19.92 down down correct
300401.SHE Zhejiang Garden Bio 20260730 0 12.39 12.68 11.86 11.9 32879047 11.9 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260730 0 14.04 14.32 13.88 14.09 3521707 14.0201 up up correct
300403.SHE Hanyu Group Joint 20260730 0 8.87 8.99 8.7 8.79 10741500 8.6863 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260730 0 9.38 9.5 8.89 8.97 21759756 8.97 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260730 0 4.98 5.07 4.82 4.91 8648460 4.91 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260730 0 11.3 11.49 11.23 11.38 4024655 11.38 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260730 0 13.69 13.69 12.55 12.9 36535500 12.9 down down correct
300408.SHE Chaozhou Three 20260730 0 111.02 113.98 99 105.3 111275508 105.3 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260730 0 17.31 17.81 17.3 17.53 23763018 17.53 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260730 0 6.86 6.92 6.6 6.64 18409600 6.64 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260730 0 6.97 7.13 6.93 6.96 8231213 6.96 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260730 0 3.89 3.97 3.81 3.86 11640670 3.86 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260730 0 15.65 16.1 15.65 15.91 20733332 15.91 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260730 0 11.01 11.37 10.68 10.73 20018408 10.73 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260730 0 20.02 20.74 19.99 20.37 6062092 20.37 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260730 0 14.38 14.62 13.88 14.1 18238736 14.1 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260730 0 9.76 10.01 9.46 9.59 4333970 9.59 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260730 0 36.8 38.69 36 36 64395391 36 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260730 0 7.77 7.77 6.99 7.12 14070420 7.12 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260730 0 5.9 6 5.2 5.32 109995258 5.32 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260730 0 16.25 16.32 15.66 15.71 5855585 15.71 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260730 0 4.21 4.35 4.15 4.19 12263920 4.19 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260730 0 5.5 5.64 5.44 5.47 9842200 5.47 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260730 0 13.65 13.96 13.45 13.48 9339200 13.48 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260730 0 3.88 3.97 3.83 3.85 11707787 3.85 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260730 0 5.23 5.47 5.18 5.27 14911500 5.27 up up correct
300427.SHE Red phase INC 20260730 0 6.8 6.92 6.34 6.34 79669789 6.34 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260730 0 18.63 18.96 18.58 18.82 7101515 18.82 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260730 0 9.36 9.42 8.94 8.98 25982900 8.98 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260730 0 4.28 4.51 4.28 4.3 11903764 4.3 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260730 0 15.56 15.91 15.38 15.56 31840891 15.56
300433.SHE Lens Technology Co. Ltd 20260730 0 32.78 33.49 30.8 30.83 122052859 30.83 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260730 0 9.99 10.19 9.55 9.56 18547000 9.56 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260730 0 16.4 16.68 15.71 15.75 11477698 15.75 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260730 0 88.01 89.58 85.75 85.75 4483399 85.75 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260730 0 10.3 10.67 10.18 10.35 9404000 10.35 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260730 0 61.74 62.28 59.7 59.71 18406045 59.71 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260730 0 8.45 8.61 8.4 8.52 3412600 8.52 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260730 0 14.89 14.97 13.26 13.44 14248100 13.44 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260730 0 6.94 7.26 6.84 6.85 19601554 6.85 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260730 0 60.05 60.99 57.34 57.9 29535469 57.9 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260730 0 21.15 21.79 21.06 21.39 6339389 21.39 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260730 0 10.6 10.68 9.97 10.02 93902094 10.02 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260730 0 18.94 19.08 17.58 17.61 4290363 17.61 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260730 0 13.46 13.71 13.27 13.4 7090916 13.4 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260730 0 12.89 13.03 12.52 12.68 3745400 12.68 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260730 0 5.17 5.38 5.15 5.16 19842264 5.16 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260730 0 6.57 6.7 6.42 6.44 10289300 6.44 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260730 0 33 33.88 32.87 33.38 41488742 33.38 up up correct
300451.SHE B 20260730 0 3.36 3.48 3.34 3.36 26831191 3.36
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260730 0 12.01 12.21 11.95 12.03 2826572 12.03 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260730 0 9.69 9.78 9.6 9.75 8011715 9.75 up up correct
300454.SHE Sangfor Technologies Inc 20260730 0 102.82 109.8 102.5 104.3 16261734 104.3 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260730 0 17.4 17.7 17.1 17.2 6136206 17.2 down down correct
300456.SHE Navtech Inc 20260730 0 27.88 28.2 26.22 26.77 25097197 26.77 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260730 0 19.36 20.55 19.36 20.39 17894689 20.3052 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260730 0 38.58 39.14 31.8 31.82 150397750 31.82 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260730 0 3.64 3.77 3.63 3.67 121570719 3.67 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260730 0 8.07 8.28 7.95 7.97 4519700 7.97 down down correct
300461.SHE Tanac Automation Co. Ltd 20260730 0 28.85 28.99 26.7 26.98 4272800 26.98 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260730 0 11.21 11.5 11.08 11.21 1058199 11.21
300463.SHE Maccura Biotechnology Co.Ltd 20260730 0 8.87 9.07 8.84 8.98 8971600 8.98 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260730 0 6.04 6.3 5.76 5.86 17714750 5.86 down down correct
300465.SHE Global Infotech Co. Ltd 20260730 0 11.67 12.44 11.67 12.15 30766523 12.15 up up correct
300466.SHE Saimo Technology Co.Ltd 20260730 0 6.98 7.15 6.92 7.02 6326752 7.02 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260730 0 32.7 33.29 30.5 30.76 4393000 30.76 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260730 0 20.81 22.52 20.72 22.05 47410852 22.05 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260730 0 47.9 51.45 46 51.4 8850708 51.4 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260730 0 29.47 29.93 29.22 29.71 1736400 29.71 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260730 0 9.1 9.23 8.95 9.06 5877400 9.06 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260730 0 6.25 6.72 6.16 6.53 5263500 6.53 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260730 0 20.95 20.95 19.96 20.23 4761000 20.23 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260730 0 51.66 52.75 51 52.16 8908587 52.16 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260730 0 145.03 147.59 134.28 140.83 37160648 140.83 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260730 0 198.81 200.48 177.88 180.36 48505098 180.36 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260730 0 2.89 2.95 2.71 2.72 42975594 2.72 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260730 0 23.83 24.06 21.93 22.29 10399424 22.29 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260730 0 13.11 13.42 12.99 13.02 5309228 13.02 down down correct
300480.SHE GL Tech Co.Ltd 20260730 0 28.44 28.47 25.11 25.25 29169660 25.25 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260730 0 12.96 13.02 12.61 12.71 8539445 12.71 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260730 0 16.85 17.44 16.79 17.23 11516388 17.23 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260730 0 21.89 22.22 21.34 21.53 22470225 21.53 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260730 0 12.28 12.46 11.96 12.04 3806281 12.04 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260730 0 8.79 8.9 8.48 8.52 8246013 8.52 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260730 0 16.26 16.72 15.55 15.81 9207175 15.81 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260730 0 58.84 59.25 55.7 56.04 10140657 56.04 down down correct
300488.SHE EST Tools Co. Ltd 20260730 0 28.47 28.6 26.81 26.95 5060200 26.95 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260730 0 145 148.85 124.27 125.61 11293100 125.61 down down correct
300490.SHE HNAC Technology Co. Ltd 20260730 0 11.27 11.45 11.05 11.11 13729981 11.11 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260730 0 24.94 25.07 22.15 22.41 13857650 22.41 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260730 0 24.41 26.24 23.63 25.81 13626710 25.81 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260730 0 12.45 12.7 12.12 12.23 15017557 12.23 down down correct
300494.SHE Hubei Century Network Technology Inc 20260730 0 8.12 8.46 8.1 8.15 12148160 8.15 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260730 0 58.1 59.3 56.3 56.71 15462399 56.71 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260730 0 16.9 16.92 16.28 16.3 27752531 16.2529 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260730 0 14 14.39 13.94 14.32 62630734 14.32 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260730 0 25.51 25.7 23.58 23.8 17456031 23.8 down down correct
300500.SHE Tus 20260730 0 8.49 8.74 8.35 8.44 3754000 8.44 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260730 0 9.51 9.63 8.98 8.99 3835055 8.99 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260730 0 410.21 414.02 347 371.1 96322961 371.1 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260730 0 60.82 61.9 55.81 56.75 17908496 56.75 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260730 0 13.65 13.65 12.81 12.87 7785800 12.87 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260730 0 18.2 20.45 18.2 19.14 40865051 19.14 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260730 0 5.18 5.29 4.97 5.01 17773727 5.01 down down correct
300507.SHE Jiangsu Olive Sensors High 20260730 0 6.18 6.29 6.14 6.2 8398672 6.2 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260730 0 34.45 34.45 31.72 32.1 3037128 32.1 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260730 0 7.87 8.16 7.76 7.84 7674716 7.84 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260730 0 3.4 3.44 3.29 3.3 35044980 3.3 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260730 0 5.07 5.2 4.98 5.04 17296801 5.04 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260730 0 6.59 6.71 6.5 6.58 3520550 6.58 down down correct
300513.SHE Beijing E 20260730 0 6.75 6.89 6.6 6.66 6017988 6.66 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260730 0 8.98 9.07 8.72 8.92 3497800 8.92 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260730 0 15.16 15.38 14.83 15 6883400 15 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260730 0 27.9 28.3 26.8 27.12 4598225 27.12 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260730 0 8.84 9.06 8.75 8.88 4274860 8.88 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260730 0 18.55 18.78 16.5 16.61 10325339 16.61 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260730 0 13.5 13.69 13.05 13.09 5798000 13.09 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260730 0 24.1 24.55 23.81 23.87 9317461 23.87 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260730 0 21.41 21.75 20 20.25 3506114 20.25 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260730 0 11.5 11.6 10.66 10.67 18505004 10.67 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260730 0 18.99 19.59 18.88 19.18 3276300 19.18 up up correct
300525.SHE Fujian Boss Software Corp 20260730 0 8 8.38 8 8.24 23962182 8.24 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260730 0 7.23 7.4 7.23 7.36 7743225 7.36 up up correct
300528.SHE Omnijoi Media Corporation 20260730 0 13.45 13.88 12.82 12.9 22577412 12.9 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260730 0 18 18.73 17.94 18.53 9657255 18.53 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260730 0 20.4 20.92 19.2 19.2 15726980 19.2 down down correct
300531.SHE Urovo Technology Co. Ltd 20260730 0 16.63 16.98 16.41 16.44 14961814 16.44 down down correct
300532.SHE New Trend International Logis 20260730 0 6.78 6.9 6.72 6.8 12026326 6.8 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260730 0 14 15.96 13.91 14.76 20250355 14.76 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260730 0 13.62 15.24 13.06 13.37 104460852 13.37 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260730 0 13.12 13.42 12.89 13.13 2192700 13.13 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260730 0 7.78 7.98 7.42 7.43 10436900 7.43 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260730 0 17.45 17.61 16.55 16.62 9770580 16.62 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260730 0 13.05 13.37 12.75 12.76 5059000 12.76 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260730 0 17.37 17.44 16.42 16.46 7126220 16.46 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260730 0 27.72 27.84 25 25.12 15416408 25.12 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260730 0 10.2 10.46 10.2 10.22 11801920 10.22 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260730 0 11.41 11.95 11.36 11.69 9438437 11.69 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260730 0 7.08 7.22 6.99 7.1 6566450 7.1 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260730 0 26.51 26.8 25.21 25.45 7585866 25.45 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260730 0 16.21 16.25 15.45 15.58 7795370 15.58 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260730 0 23.52 23.67 21.43 22.01 11745540 22.01 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260730 0 145 145.44 123.48 127.26 22530812 127.26 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260730 0 12.92 13.09 12.48 12.68 1896800 12.68 down down correct
300550.SHE Heren Health Co. Ltd 20260730 0 10.36 10.56 9.87 9.91 6736491 9.91 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260730 0 9.13 9.37 8.78 8.9 12833191 8.9 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260730 0 19.97 20.96 19.71 19.9 6105720 19.9 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260730 0 37.26 37.63 33.16 33.58 5813031 33.58 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260730 0 18.61 19.02 17.79 18.2 4667570 18.2 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260730 0 12 12.39 11.85 11.99 837300 11.99 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260730 0 14.78 15.13 14.57 14.62 5354436 14.62 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260730 0 23.66 23.93 22.5 22.57 3286442 22.57 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260730 0 57.83 58.02 54.13 55.78 14061434 55.78 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260730 0 10.42 11.05 10.32 10.64 10582663 10.64 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260730 0 12.44 12.73 11.95 12.12 13860550 12.12 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260730 0 17.16 18 17.02 17.02 27915320 17.02 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260730 0 13.35 13.63 12.84 13.02 12029800 13.02 down down correct
300563.SHE Shenyu Communication Technology Inc 20260730 0 22.46 22.99 21.64 21.74 4114167 21.74 down down correct
300564.SHE Zhubo Design Co. Ltd 20260730 0 11.3 11.45 10.81 11.1 3312000 11.1 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260730 0 8.82 8.95 8.56 8.6 9128104 8.6 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260730 0 22.81 23.35 21 21.28 19361508 21.28 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260730 0 196.74 202.3 175.58 180.19 13223101 180.19 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260730 0 12.81 13.5 12.67 13.1 93362289 13.1 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260730 0 4.81 4.9 4.79 4.81 12359800 4.81
300570.SHE T&S Communications Co.Ltd 20260730 0 120.3 120.8 102.3 105.92 20074010 105.92 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260730 0 29.94 30.27 27.75 27.88 8681500 27.88 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260730 0 17.4 17.98 16.62 16.68 5906191 16.68 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260730 0 41.86 43.33 41.8 42.12 9034043 42.12 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260730 0 5.4 6.07 5.39 5.85 32155264 5.85 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260730 0 25.46 25.51 23.91 24.13 22681980 24.13 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260730 0 16.96 17.67 16.64 16.67 6843200 16.67 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260730 0 14.74 15.45 14.41 14.47 5659900 14.47 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260730 0 21.4 22.15 21.4 21.72 4558200 21.72 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260730 0 20.13 20.69 19.78 20 13371550 20 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260730 0 9.65 9.92 9.58 9.63 16297275 9.63 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260730 0 10.22 10.28 9.81 9.86 5911000 9.86 down down correct
300583.SHE Shandong Sito Bio 20260730 0 11.5 11.81 11.42 11.5 2862120 11.5
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260730 0 31.91 32.56 31.01 31.2 4395950 31.2 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260730 0 12.79 14.27 12.75 12.99 13922000 12.99 up up correct
300586.SHE Malion New Materials Co. Ltd 20260730 0 7.69 7.71 7.19 7.25 26411895 7.25 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260730 0 4.03 4.13 3.98 4.08 41565047 4.08 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260730 0 21.41 21.5 20.91 21.46 4417100 21.46 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260730 0 12.44 12.75 12.23 12.27 20838057 12.27 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260730 0 10.08 10.23 9.9 10.04 21950084 10.04 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260730 0 7.17 7.18 6.78 6.86 28087279 6.86 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260730 0 12.8 13.25 12.19 12.24 31298328 12.24 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260730 0 23.99 23.99 21.67 22.21 26687562 22.21 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260730 0 13.11 13.28 12.72 12.74 1458300 12.74 down down correct
300595.SHE Autek China Inc 20260730 0 11.1 11.5 11.1 11.36 13066583 11.36 up up correct
300596.SHE Rianlon Corporation 20260730 0 38.61 39.3 37.9 38.38 5227830 38.38 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260730 0 7.02 7.14 6.97 7.06 5172200 7.06 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260730 0 27.98 28.78 27.88 27.93 5445055 27.93 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260730 0 9.5 9.65 8.94 9.07 6998400 9.07 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260730 0 9.88 10.1 9.63 9.68 9092044 9.68 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260730 0 12.15 12.56 12.15 12.44 15827980 12.44 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260730 0 33.3 33.59 30.66 30.86 24084801 30.86 down down correct
300603.SHE Leon Technology Co. Ltd 20260730 0 7.56 7.67 7.41 7.43 10608425 7.43 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260730 0 270.01 278 243.95 245.5 34742641 245.5 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260730 0 9.86 10.84 9.44 10.25 36693609 10.25 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260730 0 32 32.8 28.39 28.83 10690074 28.83 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260730 0 28.58 28.78 26.58 26.82 31464225 26.82 down down correct
300608.SHE Beijing Si 20260730 0 9.59 9.76 9.34 9.45 12774940 9.45 down down correct
300609.SHE Winner Technology Co. Inc 20260730 0 24.52 25 22.83 22.89 4424214 22.89 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260730 0 9.14 9.39 9.1 9.22 4841100 9.22 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260730 0 23.52 23.75 23.02 23.05 2115500 23.05 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260730 0 11.27 11.68 11.07 11.15 7093169 11.15 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260730 0 57.8 58.33 53.1 54.2 14338749 54.2 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260730 0 8.69 8.69 8.69 8.69 0 8.69
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260730 0 9.8 10.02 9.52 9.55 6635100 9.55 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260730 0 41.33 41.7 39.93 40.2 5169400 40.2 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260730 0 33.45 34.06 33.36 33.65 5357301 33.65 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260730 0 23.15 23.48 22.22 22.28 5048003 22.28 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260730 0 211.2 216.33 184.85 191.19 11399358 191.19 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260730 0 6.57 6.76 6.54 6.61 6459947 6.61 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260730 0 14.93 15.36 14.81 14.95 16430867 14.95 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260730 0 24.17 24.26 22.29 22.57 32473748 22.57 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260730 0 46.8 49.98 46.7 46.8 11128485 46.8
300625.SHE Guangdong PAK Corporation Co. Ltd 20260730 0 8.99 9.16 8.89 8.91 1739300 8.91 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260730 0 28.13 28.35 24.88 24.98 8427700 24.98 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260730 0 28.48 28.94 28.33 28.51 10342238 28.51 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260730 0 37.91 39.5 37.17 39.08 19504096 39.08 up up correct
300629.SHE King 20260730 0 16.68 16.82 16.24 16.28 5418672 16.28 down down correct
300631.SHE JiangSu JiuWu Hi 20260730 0 19.56 19.91 19.4 19.61 1773638 19.61 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260730 0 16.01 16.15 14.84 14.98 13768796 14.98 down up incorrect
300633.SHE SonoScape Medical Corp 20260730 0 19.42 20.05 19.38 19.88 4432625 19.88 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260730 0 18.4 19.1 18.3 18.36 9018700 18.36 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260730 0 10.59 10.73 10.12 10.22 4871600 10.22 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260730 0 6.61 6.73 6.58 6.68 6598843 6.68 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260730 0 8.2 8.22 7.83 7.83 10002100 7.83 down up incorrect
300638.SHE Fibocom Wireless Inc 20260730 0 19.92 20.2 19.2 19.22 23346707 19.22 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260730 0 5.4 5.66 5.36 5.62 27830855 5.62 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260730 0 5.91 6.01 5.7 5.76 13296500 5.76 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260730 0 14.26 14.48 14.07 14.26 6296500 14.26
300642.SHE Tellgen Corporation 20260730 0 11.96 12.18 11.66 11.71 2660000 11.71 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260730 0 17.66 17.88 16.11 16.25 12181454 16.25 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260730 0 20.04 20.34 19.46 19.63 2457790 19.63 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260730 0 11.96 12.47 11.82 12.14 6557100 12.14 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260730 0 5.09 5.17 4.97 5.02 12098750 5.02 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260730 0 31.09 31.79 29.9 30 3287212 30 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260730 0 19.47 19.47 16.88 17.06 7267124 17.06 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260730 0 10.45 10.53 10.01 10.14 6599395 10.14 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260730 0 16.5 16.96 16.26 16.31 8284100 16.31 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260730 0 27.2 27.69 26.44 26.62 1880666 26.62 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260730 0 14.1 14.35 14 14 1918559 14 down down correct
300654.SHE Astro 20260730 0 10.91 11.29 10.46 10.72 18710852 10.72 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260730 0 11.93 12.05 11.4 11.4 58293531 11.4 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260730 0 24.49 25.11 21.63 22.39 9564095 22.39 down down correct
300657.SHE XiaMen HongXin Electron 20260730 0 30.9 31.37 29.38 29.67 21152666 29.67 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260730 0 9.81 9.96 9.33 9.5 9893600 9.5 down down correct
300659.SHE Zhongfu Information Inc 20260730 0 9.58 9.96 9.58 9.7 9145800 9.7 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260730 0 25.42 25.93 25.08 25.25 6597183 25.25 down down correct
300661.SHE SG Micro Corp 20260730 0 99.88 99.88 88.72 89.58 21210496 89.58 down down correct
300662.SHE Beijing Career International Co. Ltd 20260730 0 20.18 21.3 20.13 20.36 11127300 20.36 up down incorrect
300663.SHE Client Service International Inc 20260730 0 9.03 9.89 8.78 9.32 113829031 9.32 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260730 0 4.49 4.55 4.45 4.48 8445400 4.48 down up incorrect
300665.SHE Zhuzhou Feilu High 20260730 0 8.18 8.37 7.95 7.99 8843780 7.99 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260730 0 217.11 220.88 193.2 197.06 18470359 197.06 down up incorrect
300667.SHE Beijing Beetech Inc 20260730 0 13.41 13.52 12.86 12.9 5612653 12.9 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260730 0 37 37.43 32.44 32.47 4443900 32.47 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260730 0 20.33 20.76 19.21 19.4 1219465 19.4 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260730 0 5.52 5.62 5.32 5.38 7792630 5.38 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260730 0 59.97 60.8 53.03 53.86 17559191 53.86 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260730 0 131.95 132.95 118.68 121.91 15094766 121.91 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260730 0 12.33 13.2 12.25 12.8 6207470 12.8 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260730 0 15.9 16.34 15.86 16.05 20398947 16.05 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260730 0 11.96 12.15 11.69 11.8 2663200 11.8 down down correct
300676.SHE BGI Genomics Co. Ltd 20260730 0 37.01 37.93 36.76 36.89 6076353 36.89 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260730 0 49.49 50.9 48.32 50.08 13800752 50.08 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260730 0 23.05 23.68 23 23.09 9559373 23.09 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260730 0 37.43 37.65 34.58 35.15 21321166 35.15 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260730 0 20.39 20.71 19.87 20.01 7295000 20.01 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260730 0 20.22 20.44 19.37 19.46 7977270 19.46 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260730 0 10.55 10.85 10.52 10.68 21831043 10.68 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260730 0 25.12 25.48 23.94 24.02 6780208 24.02 down up incorrect
300684.SHE Jones Tech PLC 20260730 0 46.36 46.8 41.45 42.13 17062785 42.13 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260730 0 17.17 17.69 17.14 17.3 6335475 17.3 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260730 0 11.84 11.88 11.05 11.12 7394690 11.12 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260730 0 20.69 21.33 20.31 20.35 15176502 20.35 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260730 0 28.3 31.58 27.85 30.64 27319645 30.64 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260730 0 47.65 48 43 43.14 4435370 43.14 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260730 0 21.44 21.64 20.91 20.91 3448600 20.91 down up incorrect
300691.SHE Union Optech Co.Ltd 20260730 0 12.71 12.75 12.2 12.26 5209700 12.26 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260730 0 8.11 8.28 7.85 7.89 15651054 7.8705 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260730 0 33.92 34.45 32.98 33.03 11322197 33.03 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260730 0 9.87 9.93 9.4 9.53 6999900 9.53 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260730 0 44.05 44.43 42.22 42.25 804835 42.25 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260730 0 19.4 19.6 18.6 18.75 5698400 18.75 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260730 0 12.8 13.04 12.6 12.83 10639230 12.83 up up correct
300698.SHE Wanma Technology Co. Ltd 20260730 0 24.02 24.3 23.32 23.49 2418300 23.49 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260730 0 25.4 25.89 25.31 25.68 11328608 25.68 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260730 0 14.3 14.38 13.19 13.25 12889393 13.25 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260730 0 8.76 8.9 8.53 8.84 4592774 8.84 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260730 0 20.01 20.61 19.61 19.88 2981477 19.88 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260730 0 12.41 13.15 12.32 12.84 10222300 12.84 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260730 0 10.77 11.19 10.72 10.9 9183288 10.9 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260730 0 45.38 46.23 42.03 42.1 10653400 42.1 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260730 0 11.12 11.41 11.12 11.22 4173197 11.22 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260730 0 7.38 7.49 7.3 7.35 14026945 7.35 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260730 0 34.16 34.55 31.6 31.75 12433377 31.75 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260730 0 26.55 26.91 25.08 25.09 2068245 25.09 down down correct
300711.SHE GHT Co.Ltd 20260730 0 14.79 14.91 14.3 14.41 2942413 14.41 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260730 0 20.68 20.99 20.09 20.27 1325000 20.27 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260730 0 12.24 12.33 11.8 11.93 3731500 11.93 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260730 0 11.6 11.73 10.53 10.58 13249600 10.58 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260730 0 17.1 18 17 17.33 2011700 17.33 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260730 0 16.8 16.97 16 16.17 4471600 16.17 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260730 0 57.08 58.49 56.4 57.35 7305900 57.35 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260730 0 11.2 11.29 10.93 10.98 3498300 10.98 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260730 0 48.91 48.92 42 42.33 17029123 42.33 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260730 0 19.79 20.14 18.88 18.93 9694080 18.93 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260730 0 21.08 21.21 20.6 20.71 3134200 20.71 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260730 0 34.65 35.37 33.7 33.9 7783121 33.9 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260730 0 57.46 58.5 56.52 56.97 9388134 56.97 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260730 0 37.7 37.99 35.58 35.8 17194550 35.7259 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260730 0 48.96 50.95 46.32 47.42 16473410 47.42 down down correct
300727.SHE Ningbo Runhe High 20260730 0 26.31 26.31 25.35 25.46 2075100 25.46 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260730 0 10 10.18 10 10.13 2730539 10.13 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260730 0 11.31 11.57 10.92 11 5163600 11 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260730 0 32.2 32.65 28.56 28.82 10227895 28.82 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260730 0 5.74 5.81 5.62 5.66 6788229 5.66 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260730 0 11.9 12.46 11.86 12.41 9040200 12.41 up up correct
300735.SHE DBG Technology Co. Ltd 20260730 0 18.75 18.98 18.22 18.32 12822900 18.32 down up incorrect
300736.SHE BYBON Group Company Limited 20260730 0 27.09 27.66 26.23 26.5 4700505 26.5 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260730 0 4.91 4.99 4.76 4.8 24322793 4.8 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260730 0 21.5 21.92 21.11 21.11 53610840 21.11 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260730 0 19.9 20.13 18.8 18.92 10440305 18.92 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260730 0 19.38 19.95 18.81 18.92 37924535 18.92 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260730 0 12.98 13.81 12.85 13.31 6665464 13.31 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260730 0 13.66 14.06 13.66 13.82 2531100 13.82 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260730 0 26.39 26.68 24.11 24.24 9285195 24.24 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260730 0 12.27 12.56 11.9 11.99 9935200 11.99 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260730 0 31.9 32.36 30.05 30.15 20843400 30.15 down down correct
300748.SHE JL Mag Rare 20260730 0 24.34 25.1 24.28 24.81 28930207 24.81 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260730 0 16.85 17.22 15.5 15.56 4939600 15.56 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260730 0 390 403.8 389.8 401.88 45239048 400.4188 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260730 0 159.65 161 140.6 143.03 14031367 143.03 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260730 0 9.55 9.63 9.11 9.19 9898700 9.19 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260730 0 22.82 23.88 22.2 22.3 24319268 22.3 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260730 0 10.95 12.57 10.95 11.45 13278572 11.45 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260730 0 25.32 25.62 24.06 24.19 3378860 24.19 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260730 0 406.04 408 353.49 358.03 9456257 358.03 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260730 0 9.85 10.07 9.7 9.72 6937499 9.72 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260730 0 37.14 37.65 35.31 36.01 58969172 36.01 down down correct
300760.SHE Shenzhen Mindray Bio 20260730 0 155 162 154.25 161.62 17769746 161.62 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260730 0 19.02 19.55 18.81 19.04 7328000 19.04 up up correct
300762.SHE Jushri Technologies Inc 20260730 0 28.99 29.38 27.57 27.78 19910629 27.78 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260730 0 61.33 62.25 59.46 59.66 11262058 59.66 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260730 0 38 38.49 35.48 36 18276580 36 down down correct
300766.SHE Merit Interactive Co. Ltd 20260730 0 20.84 21.58 20.18 20.19 25481213 20.19 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260730 0 15.68 16.13 15.29 15.37 7243867 15.37 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260730 0 15.88 16.05 14.95 14.95 14545578 14.95 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260730 0 43 43.52 41.91 42.3 12172411 42.3 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260730 0 34.4 35.6 34.4 35.42 3205209 35.42 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260730 0 11.16 11.62 11.06 11.45 9517683 11.45 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260730 0 11.66 12.07 11.65 11.79 16706768 11.79 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260730 0 15 15.67 14.89 15.45 53977070 15.2645 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260730 0 20.77 21.39 20.76 20.95 15403531 20.95 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260730 0 106.84 108 95.07 96.5 13114470 96.5 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260730 0 24.06 24.95 23.99 24.43 9258369 24.43 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260730 0 9.74 10.19 9.69 9.82 4298926 9.82 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260730 0 75.78 77.4 71.89 72.28 17950229 72.28 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260730 0 18.06 18.06 16.48 16.66 9350885 16.66 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260730 0 24.82 26.1 24.74 24.81 5303651 24.81 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260730 0 67.22 67.88 64.55 64.72 16124982 64.72 down up incorrect
300783.SHE Three Squirrels Inc 20260730 0 17.63 18.26 17.55 17.84 16306100 17.84 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260730 0 33.78 35.33 33.07 33.17 9440818 33.17 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260730 0 13.98 14.02 13.07 13.11 12872687 13.11 down down correct
300787.SHE Anfu CE LINK Limited 20260730 0 8.01 8.48 8.01 8.24 5935547 8.24 up up correct
300788.SHE Citic Press Corporation 20260730 0 24.76 25.48 24.24 24.88 5396233 24.88 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260730 0 16.65 16.66 15.51 15.8 3903858 15.8 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260730 0 16.17 16.62 15.44 15.59 22909801 15.59 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260730 0 16.8 17.24 16.66 16.77 1531784 16.77 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260730 0 23.25 23.68 22.63 22.75 7141794 22.75 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260730 0 10.9 11.07 10.79 10.82 7231655 10.82 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260730 0 14.24 15.31 13.5 13.7 44105207 13.7 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260730 0 6.27 6.48 6.27 6.39 4794504 6.39 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260730 0 11.86 12.06 11.65 11.67 3365950 11.67 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260730 0 6.97 7.78 6.9 7.35 65327527 7.35 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260730 0 8.95 9.19 8.93 9.06 3439700 9.06 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260730 0 23.21 23.21 22.18 22.22 10226700 22.22 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260730 0 21.3 22.12 20.38 20.4 11866917 20.4 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260730 0 79.61 82 79.2 79.8 19637627 79.8 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260730 0 7.67 8 7.53 7.56 19367814 7.56 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260730 0 40.74 41.95 37.36 38.25 37523211 38.25 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260730 0 35.68 37.47 35.42 36.16 1737800 36.16 up up correct
300808.SHE Guangdong DP Co.Ltd 20260730 0 17.68 17.82 16.4 16.53 2215500 16.53 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260730 0 22.68 22.76 21.78 21.8 10146361 21.8 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260730 0 22.62 23.09 22.19 22.37 2103600 22.37 down down correct
300811.SHE POCO Holding Co. Ltd 20260730 0 59.71 59.93 54.35 55.13 13814456 55.13 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260730 0 16.91 17.02 16.01 16.01 7298253 16.01 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260730 0 18.22 18.48 17.71 17.79 1942400 17.79 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260730 0 14.49 15.08 14.42 14.69 10286159 14.69 up up correct
300816.SHE ActBlue Co. Ltd 20260730 0 45.1 45.97 42.24 42.83 1876500 42.83 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260730 0 14.51 14.85 14.26 14.26 2297630 14.26 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260730 0 19.85 20 18.8 18.89 4634390 18.89 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260730 0 41.72 42.1 39.1 40 3323639 40 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260730 0 46.4 46.75 42 42.91 6730207 42.91 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260730 0 14.69 14.94 13.79 14 62802793 14 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260730 0 10.94 11.19 10.74 10.79 3541585 10.79 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260730 0 13.65 13.85 13.02 13.45 3042400 13.45 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260730 0 7.53 7.73 7.5 7.64 4222300 7.5549 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260730 0 11.81 11.94 10.8 10.98 32701929 10.98 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260730 0 11.69 11.77 11.19 11.41 8774607 11.41 down down correct
300827.SHE Sineng Electric Co.Ltd 20260730 0 24.2 25.12 24.15 24.52 11656717 24.52 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260730 0 14.39 14.54 13.72 13.98 3853000 13.98 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260730 0 14 15.23 13.97 14.53 6854260 14.53 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260730 0 7.83 8.04 7.63 7.67 12130600 7.67 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260730 0 14.9 15.13 14.3 14.35 5577100 14.3106 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260730 0 47.68 49.59 47.68 48.75 5911699 48.75 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260730 0 33.28 33.74 32.95 33.04 698100 33.04 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260730 0 132.16 133.41 116 118.63 4577014 118.63 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260730 0 57 57.28 49.06 49.77 3220013 49.77 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260730 0 21.06 21.46 20.53 20.7 2073100 20.7 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260730 0 12.35 12.46 11.81 12.15 3779700 12.15 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260730 0 10.3 10.46 9.76 9.8 8311770 9.8 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260730 0 16 16.47 15.16 15.2 7709253 15.2 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260730 0 44.24 45.96 44.24 45.12 2143559 45.12 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260730 0 53.03 53.13 48.91 49 5115739 49 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260730 0 106.2 107.58 93.68 97.01 9547246 97.01 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260730 0 9.45 9.65 9.32 9.32 6927682 9.32 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260730 0 17.98 18.4 17.15 17.19 24870883 17.19 down down correct
300847.SHE HG Technologies Co. Ltd 20260730 0 14.36 14.61 14.11 14.14 7290696 14.14 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260730 0 12.55 12.8 12.39 12.45 2498885 12.45 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260730 0 17.93 18.13 17.4 17.43 1547350 17.43 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260730 0 29.31 30.93 29.2 30.07 24768844 30.07 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260730 0 21.89 22.2 21.4 21.62 1345700 21.62 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260730 0 36.6 37.2 34.64 35 5568380 35 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260730 0 20.24 20.52 19.2 19.33 4189100 19.33 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260730 0 27.64 28.1 27.44 27.51 5369000 27.51 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260730 0 11.04 11.56 10.95 11.2 7700969 11.2 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260730 0 204.42 209.98 183.61 187.49 24564848 187.49 down up incorrect
300858.SHE Beijing Scitop Bio 20260730 0 13.8 14.35 13.62 13.67 4791200 13.67 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260730 0 25.18 26.14 24.9 24.94 4881900 24.94 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260730 0 23.3 24.24 22.88 22.99 2436344 22.99 down down correct
300861.SHE Yangling Metron New Material Inc 20260730 0 15.75 15.95 15.33 15.57 16137690 15.57 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260730 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260730 0 32.8 33.35 31.71 32.2 7640228 32.2 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260730 0 17.98 18.22 17.71 17.71 1362836 17.71 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260730 0 21.36 21.77 20.72 20.86 1300400 20.86 down down correct
300866.SHE Anker Innovations Limited 20260730 0 119 126.98 116.09 124 6440290 124 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260730 0 16.01 16.16 15.71 15.82 3397852 15.82 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260730 0 74.48 75.79 66.02 66.73 4655715 66.73 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260730 0 10.86 11.05 10.82 10.87 3667000 10.87 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260730 0 188.73 190.63 161.89 167.1 9319624 167.1 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260730 0 20.56 21.09 20.36 20.42 5246500 20.42 down down correct
300872.SHE Tansun Technology Co. Ltd 20260730 0 14.25 14.6 14.03 14.14 12916620 14.14 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260730 0 15.09 15.34 13.57 13.73 22184172 13.73 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260730 0 33.9 36.27 33.38 36 12861053 36 up up correct
300876.SHE Guangdong Modern High 20260730 0 14.33 14.66 13.69 13.8 3805101 13.8 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260730 0 23.06 23.44 22.3 22.34 1787944 22.34 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260730 0 26.85 27.38 25.62 25.83 2467709 25.83 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260730 0 15.76 16.2 15.61 15.79 4187200 15.79 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260730 0 17.68 17.8 17.03 17.19 2365000 17.19 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260730 0 31.71 32.68 30.8 30.98 1203250 30.98 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260730 0 14.51 14.73 14.28 14.33 2864292 14.33 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260730 0 5.31 5.43 5.26 5.26 13449000 5.26 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260730 0 10.68 10.93 10.41 10.48 5455480 10.48 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260730 0 19.3 19.44 18.4 18.6 3476100 18.6 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260730 0 21.22 21.62 20.66 21 1798550 21 down down correct
300887.SHE Pony Testing Co. Ltd 20260730 0 6.94 7.09 6.82 6.86 11771468 6.86 down down correct
300888.SHE Winner Medical Co. Ltd 20260730 0 30.67 31.38 30.12 30.96 5140974 30.4424 up up correct
300889.SHE Shenzhen EXC 20260730 0 16.98 17.17 16.23 16.42 3963517 16.42 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260730 0 24.9 25.48 24.77 24.88 4330645 24.88 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260730 0 6.65 6.75 6.55 6.59 6869655 6.59 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260730 0 22.1 23.86 21.3 21.93 12326721 21.93 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260730 0 15.75 15.89 15.5 15.77 2343904 15.77 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260730 0 46.11 46.6 43.6 43.9 5427525 43.9 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260730 0 104.37 113.08 104.37 107.8 10141380 107.8 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260730 0 15 15.2 14.62 14.65 5995062 14.65 down down correct
300898.SHE Panda Dairy Corporation 20260730 0 20 20.47 19.4 19.49 10570827 19.49 down down correct
300899.SHE Keysino Separation Technology Inc 20260730 0 25.5 26 24.62 24.85 694200 24.85 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260730 0 21.29 21.5 20.1 20.2 14445233 20.2 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260730 0 14.67 15.18 14.5 14.91 6848774 14.91 up up correct
300902.SHE Guoanda Co. Ltd 20260730 0 14.23 14.78 14.11 14.11 3665800 14.11 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260730 0 53.5 53.86 45 45.27 33306215 45.27 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260730 0 36.32 36.77 34.61 34.8 5373139 34.8 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260730 0 25.27 25.84 24.41 24.8 2082400 24.8 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260730 0 24.02 24.87 21.83 22.61 56318719 22.61 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260730 0 26.2 26.93 26.11 26.87 13853073 26.87 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.